iShares $ Corp Bond UCITS ETF (SWX:LQDA)
Switzerland · Delayed Price · Currency is CHF 5.07
-0.02 (-0.38%)
Last updated: Sep 22, 2026, 9:01 AM CET
SWX:LQDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.38% | 40,002 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.70% | 33,187 |
| Sep 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.77% | 4 |
| Sep 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.15% | 1,650 |
| Sep 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.39% | 171,056 |
| Sep 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.25% | 43,662 |
| Sep 14, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.01% | 12,936 |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.29% | 26,500 |
| Sep 10, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02% | - |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.53% | 879 |
| Sep 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.22% | 4 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.44% | 626 |
| Sep 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.34% | 1,142 |
| Sep 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06% | 7,464 |
| Sep 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.13% | 7,200 |
| Aug 31, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.20% | 864 |
| Aug 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.23% | - |
| Aug 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 65,273 |
| Aug 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.41% | - |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.53% | 300,343 |
| Aug 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.10% | - |
| Aug 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.63% | 57,095 |
| Aug 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.32% | 40,018 |
| Aug 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01% | 1,000 |
| Aug 18, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | -0.77% | 48,834 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.29% | 2 |
| Aug 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.11% | 4 |
| Aug 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.57% | 4 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.65% | 4 |
| Aug 11, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.21% | 168,854 |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.48% | - |
| Aug 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.50% | 79,272 |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.22% | 2,130 |
| Aug 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | - |
| Aug 4, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | 0.13% | 54 |
| Aug 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.15% | - |
| Jul 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.38% | 20,617 |
| Jul 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.62% | 104,518 |
| Jul 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.21% | 6,479 |
| Jul 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.09% | 200,924 |
| Jul 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.31% | - |
| Jul 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 23,050 |
| Jul 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jul 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 3,628 |
| Jul 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01% | 26,114 |
| Jul 20, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 5.07 | 0.21% | 17,135 |
| Jul 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 10,000 |
| Jul 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.12% | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |