SWX:LQDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.26	97.26	97.26	97.26	97.26	-0.06%	2,333
Sep 21, 2026	97.31	97.31	97.31	97.31	97.31	0.13%	973
Sep 18, 2026	97.19	97.19	97.19	97.19	97.19	-0.01%	858
Sep 17, 2026	97.21	97.21	97.20	97.20	97.20	0.07%	2,080
Sep 16, 2026	97.90	98.40	97.90	98.40	97.14	0.62%	2,775
Sep 15, 2026	97.80	97.80	97.80	97.80	96.54	-0.06%	18,605
Sep 14, 2026	97.98	98.02	97.85	97.85	96.59	-0.48%	181
Sep 11, 2026	98.00	98.33	97.77	98.33	97.06	-0.17%	610
Sep 10, 2026	98.56	98.56	98.50	98.50	97.23	-0.31%	992
Sep 9, 2026	98.96	99.00	98.80	98.80	97.53	-0.08%	1,477
Sep 8, 2026	98.71	98.98	98.71	98.89	97.61	-0.12%	1,297
Sep 7, 2026	99.01	99.01	99.01	99.01	97.73	-0.20%	177
Sep 4, 2026	99.05	99.21	99.00	99.21	97.93	0.01%	1,063
Sep 3, 2026	98.81	99.20	98.81	99.20	97.92	0.29%	3,506
Sep 2, 2026	98.69	98.92	98.69	98.92	97.64	-0.24%	5,253
Sep 1, 2026	99.05	99.15	99.05	99.15	97.88	0.19%	808
Aug 31, 2026	98.94	98.96	98.94	98.96	97.69	-0.53%	18,189
Aug 28, 2026	99.93	99.93	99.49	99.49	98.21	-0.05%	588
Aug 27, 2026	99.65	99.65	99.54	99.54	98.25	-0.04%	2,238
Aug 26, 2026	99.58	99.58	99.58	99.58	98.30	0.08%	309
Aug 25, 2026	99.50	99.50	99.50	99.50	98.22	0.44%	2,443
Aug 24, 2026	98.99	99.07	98.99	99.07	97.79	0.16%	1,550
Aug 21, 2026	99.28	99.37	98.91	98.91	97.64	-0.29%	7,950
Aug 20, 2026	99.20	99.20	99.20	99.20	97.92	-0.10%	3,872
Aug 19, 2026	99.23	99.36	99.23	99.30	98.02	0.65%	5,980
Aug 18, 2026	98.57	98.66	98.57	98.66	97.39	-0.22%	875
Aug 17, 2026	99.18	99.18	98.87	98.87	97.60	-0.17%	3,555
Aug 14, 2026	99.04	99.04	99.04	99.04	97.77	0.03%	1,300
Aug 13, 2026	99.02	99.02	99.02	99.02	97.74	-0.37%	546
Aug 12, 2026	99.34	99.38	99.34	99.38	98.10	0.18%	2,206
Aug 11, 2026	99.21	99.21	99.21	99.21	97.93	0.19%	3,635
Aug 10, 2026	99.35	99.35	99.01	99.01	97.74	-0.54%	6,205
Aug 7, 2026	99.70	99.71	99.55	99.55	98.27	-0.12%	4,377
Aug 6, 2026	99.96	99.96	99.67	99.67	98.38	-0.29%	1,173
Aug 5, 2026	100.25	100.25	99.96	99.96	98.67	0.48%	671
Aug 4, 2026	99.00	99.48	99.00	99.48	98.20	0.32%	5,638
Aug 3, 2026	99.17	99.17	99.17	99.17	97.89	0.39%	2,370
Jul 31, 2026	99.05	99.05	98.71	98.78	97.50	-0.36%	4,724
Jul 30, 2026	98.75	99.13	98.75	99.13	97.85	0.02%	6,472
Jul 29, 2026	99.11	99.11	99.11	99.11	97.83	0.13%	1,266
Jul 28, 2026	99.28	99.29	98.98	98.98	97.70	-0.37%	1,947
Jul 27, 2026	99.47	99.47	98.99	99.34	98.06	0.58%	3,376
Jul 24, 2026	99.08	99.19	98.77	98.77	97.50	-0.29%	1,367
Jul 23, 2026	99.20	99.20	99.06	99.06	97.79	-0.19%	5,395
Jul 22, 2026	99.25	99.25	99.25	99.25	97.97	-0.25%	1,251
Jul 21, 2026	99.50	99.50	99.50	99.50	98.22	-0.27%	788
Jul 20, 2026	100.05	100.05	99.77	99.77	98.48	-0.54%	378
Jul 17, 2026	100.31	100.31	100.31	100.31	99.02	0.42%	293
Jul 16, 2026	99.89	99.89	99.89	99.89	98.60	-	2,882
Jul 15, 2026	99.69	99.89	99.69	99.89	98.60	0.23%	1,209