iShares $ Corp Bond Interest Rate Hedged UCITS ETF (SWX:LQDH)
Switzerland · Delayed Price · Currency is CHF 85.77
+0.56 (0.66%)
Sep 15, 2026, 7:59 AM CET
SWX:LQDH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Sep 21, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.36% | - |
| Sep 18, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.03% | - |
| Sep 17, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.94% | - |
| Sep 16, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 85.63 | 0.19% | - |
| Sep 15, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 85.48 | 0.51% | - |
| Sep 14, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.04 | 0.09% | - |
| Sep 11, 2026 | 86.00 | 86.00 | 85.77 | 85.77 | 84.96 | 0.42% | 48 |
| Sep 10, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 84.60 | 0.28% | - |
| Sep 9, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 84.36 | 0.13% | - |
| Sep 8, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.25 | - | - |
| Sep 7, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.25 | 0.03% | - |
| Sep 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.23 | - | - |
| Sep 3, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.23 | -0.42% | - |
| Sep 2, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 84.59 | 0.12% | - |
| Sep 1, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 84.49 | 0.32% | - |
| Aug 31, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.21 | 0.06% | - |
| Aug 28, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.16 | 0.46% | - |
| Aug 27, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 83.78 | - | - |
| Aug 26, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 83.78 | 0.53% | - |
| Aug 25, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 83.34 | 0.03% | - |
| Aug 24, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.31 | - | 112 |
| Aug 21, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.31 | - | - |
| Aug 20, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.31 | -1.29% | - |
| Aug 19, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.40 | 0.12% | 5 |
| Aug 18, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.30 | - | - |
| Aug 17, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.30 | -0.18% | - |
| Aug 14, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 84.45 | -0.26% | - |
| Aug 13, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 84.67 | -0.05% | - |
| Aug 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 84.71 | 0.56% | 3 |
| Aug 11, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.24 | 0.01% | - |
| Aug 10, 2026 | 85.42 | 85.42 | 85.03 | 85.03 | 84.23 | -0.04% | 193 |
| Aug 7, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 84.26 | -0.33% | - |
| Aug 6, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 84.54 | 0.35% | - |
| Aug 5, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.24 | - | - |
| Aug 4, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.24 | - | - |
| Aug 3, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.24 | 0.22% | - |
| Jul 31, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.06 | 0.35% | - |
| Jul 30, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 83.76 | -1.20% | - |
| Jul 29, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 84.78 | 0.13% | - |
| Jul 28, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 84.67 | -0.03% | - |
| Jul 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.69 | 0.14% | - |
| Jul 24, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 84.58 | - | - |
| Jul 23, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 84.58 | 0.41% | 52 |
| Jul 22, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.23 | 0.19% | - |
| Jul 21, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.08 | 0.04% | - |
| Jul 20, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.04 | 0.34% | - |
| Jul 17, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 83.75 | -0.17% | - |
| Jul 16, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 83.89 | 0.13% | - |
| Jul 15, 2026 | 85.02 | 85.02 | 84.58 | 84.58 | 83.79 | -0.24% | 6 |