Amundi S&P Global Luxury (SWX:LUXU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 218.05
+1.85 (0.86%)
Last updated: Sep 21, 2026, 9:44 AM CET
SWX:LUXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - | - |
| Sep 21, 2026 | 216.40 | 218.05 | 216.35 | 218.05 | 218.05 | 0.86% | 55 |
| Sep 18, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -2.61% | - |
| Sep 17, 2026 | 220.60 | 222.00 | 220.60 | 222.00 | 222.00 | 1.86% | 104 |
| Sep 16, 2026 | 218.15 | 218.15 | 217.95 | 217.95 | 217.95 | -0.55% | 851 |
| Sep 15, 2026 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | -1.02% | - |
| Sep 14, 2026 | 221.60 | 221.60 | 221.10 | 221.40 | 221.40 | -0.27% | 1,552 |
| Sep 11, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.23% | - |
| Sep 10, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.54% | - |
| Sep 9, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | -2.05% | - |
| Sep 8, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -0.44% | - |
| Sep 7, 2026 | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | - | - |
| Sep 4, 2026 | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | -0.17% | - |
| Sep 3, 2026 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | -0.41% | - |
| Sep 2, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -0.11% | - |
| Sep 1, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | -1.86% | 2,000 |
| Aug 31, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | -0.80% | - |
| Aug 28, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 27, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -0.25% | - |
| Aug 26, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -0.27% | - |
| Aug 25, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | -0.38% | - |
| Aug 24, 2026 | 238.35 | 238.35 | 238.35 | 238.35 | 238.35 | 0.29% | - |
| Aug 21, 2026 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 0.87% | - |
| Aug 20, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -1.13% | - |
| Aug 19, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.38% | - |
| Aug 18, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | -0.13% | - |
| Aug 17, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | -1.57% | - |
| Aug 14, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -0.06% | - |
| Aug 13, 2026 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | -0.93% | 50 |
| Aug 12, 2026 | 241.45 | 241.50 | 241.05 | 241.50 | 241.50 | -0.66% | 1,538 |
| Aug 11, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | -0.33% | - |
| Aug 10, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | -0.04% | - |
| Aug 7, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.21% | - |
| Aug 6, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 0.23% | - |
| Aug 5, 2026 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | 1.33% | - |
| Aug 4, 2026 | 239.85 | 239.85 | 239.75 | 239.75 | 239.75 | -0.08% | 90 |
| Aug 3, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 0.82% | - |
| Jul 31, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.06% | 16 |
| Jul 30, 2026 | 239.15 | 239.30 | 238.15 | 238.15 | 238.15 | 0.55% | 346 |
| Jul 29, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | -0.67% | - |
| Jul 28, 2026 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 2.01% | - |
| Jul 27, 2026 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 1.63% | - |
| Jul 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 115 |
| Jul 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -3.37% | - |
| Jul 22, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | -0.36% | - |
| Jul 21, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - | - |
| Jul 20, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -0.44% | - |
| Jul 17, 2026 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -1.08% | - |
| Jul 16, 2026 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | 0.71% | - |
| Jul 15, 2026 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 2.12% | - |