Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (SWX:LYAEJ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 117.64
+0.06 (0.05%)
At close: Sep 22, 2026
SWX:LYAEJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0.05% | - |
| Sep 21, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 2.85% | - |
| Sep 18, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - | - |
| Sep 17, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 1.60% | - |
| Sep 16, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.58% | 20 |
| Sep 15, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.32% | - |
| Sep 14, 2026 | 113.82 | 113.82 | 113.22 | 113.54 | 113.54 | -2.17% | 90 |
| Sep 11, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.21% | - |
| Sep 10, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | -1.60% | - |
| Sep 9, 2026 | 117.56 | 117.70 | 117.56 | 117.70 | 117.70 | -0.42% | 2,551 |
| Sep 8, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - | 3,000 |
| Sep 7, 2026 | 118.38 | 118.38 | 118.20 | 118.20 | 118.20 | 1.04% | 571 |
| Sep 4, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 2.24% | 3,000 |
| Sep 3, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -1.07% | 1 |
| Sep 2, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - | - |
| Sep 1, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - | - |
| Aug 31, 2026 | 116.04 | 116.04 | 115.66 | 115.66 | 115.66 | -0.31% | 108 |
| Aug 28, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.09% | - |
| Aug 27, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | - |
| Aug 26, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.78% | 60 |
| Aug 25, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.21% | - |
| Aug 24, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -1.29% | 298 |
| Aug 21, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.96% | 3,375 |
| Aug 20, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0.59% | 21 |
| Aug 19, 2026 | 114.44 | 114.50 | 114.44 | 114.50 | 114.50 | 0.62% | 47 |
| Aug 18, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -2.22% | - |
| Aug 17, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0.76% | 26 |
| Aug 14, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.40% | 87 |
| Aug 13, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0.63% | - |
| Aug 12, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.69% | - |
| Aug 11, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.92% | 4 |
| Aug 10, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.34% | 4 |
| Aug 7, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0.79% | 45 |
| Aug 6, 2026 | 112.04 | 112.04 | 112.00 | 112.00 | 112.00 | -1.63% | 110 |
| Aug 5, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.73% | 91 |
| Aug 4, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 2.06% | - |
| Aug 3, 2026 | 110.86 | 110.86 | 110.76 | 110.76 | 110.76 | 0.58% | 1,598 |
| Jul 31, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 3.77% | - |
| Jul 30, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | -1.94% | 10 |
| Jul 29, 2026 | 107.48 | 108.22 | 107.48 | 108.22 | 108.22 | -0.73% | 2,785 |
| Jul 28, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.69% | - |
| Jul 27, 2026 | 111.50 | 111.50 | 109.78 | 109.78 | 109.78 | 0.07% | 1,787 |
| Jul 24, 2026 | 110.70 | 110.70 | 109.70 | 109.70 | 109.70 | -1.15% | 91 |
| Jul 23, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -1.46% | - |
| Jul 22, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - | - |
| Jul 21, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 2.70% | - |
| Jul 20, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - | 11 |
| Jul 17, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | -1.21% | - |
| Jul 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.12% | 3 |
| Jul 15, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0.95% | - |