SWX:LYAEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	106.84	106.84	106.76	106.76	106.76	-1.20%	184
Apr 29, 2026	108.06	108.06	108.06	108.06	108.06	0.45%	731
Apr 28, 2026	107.62	107.62	107.58	107.58	107.58	-0.94%	780
Apr 27, 2026	108.42	108.60	108.42	108.60	108.60	0.78%	40
Apr 24, 2026	107.76	107.76	107.76	107.76	107.76	1.43%	-
Apr 23, 2026	106.28	106.40	106.20	106.24	106.24	-1.17%	202
Apr 22, 2026	107.50	107.50	107.50	107.50	107.50	0.66%	17
Apr 21, 2026	107.74	107.74	106.80	106.80	106.80	0.02%	828
Apr 20, 2026	106.78	106.78	106.78	106.78	106.78	-1.39%	1
Apr 17, 2026	108.28	108.28	108.28	108.28	108.28	1.63%	-
Apr 16, 2026	106.54	106.54	106.54	106.54	106.54	0.64%	177
Apr 15, 2026	105.86	105.86	105.86	105.86	105.86	0.49%	1
Apr 14, 2026	104.42	105.34	104.34	105.34	105.34	2.55%	635
Apr 13, 2026	102.72	102.72	102.72	102.72	102.72	-0.43%	-
Apr 10, 2026	102.80	103.16	102.80	103.16	103.16	0.92%	56
Apr 9, 2026	101.70	102.22	101.54	102.22	102.22	0.59%	392
Apr 8, 2026	101.62	101.62	101.62	101.62	101.62	4.54%	-
Apr 7, 2026	96.60	97.21	96.60	97.21	97.21	0.99%	271
Apr 2, 2026	95.29	96.26	95.29	96.26	96.26	-0.84%	1,932
Apr 1, 2026	97.08	97.08	97.08	97.08	97.08	3.04%	152
Mar 31, 2026	93.55	94.22	93.55	94.22	94.22	-0.36%	104
Mar 30, 2026	94.56	94.56	94.56	94.56	94.56	-1.15%	-
Mar 27, 2026	95.66	95.66	95.66	95.66	95.66	-0.06%	6
Mar 26, 2026	95.72	95.72	95.72	95.72	95.72	-2.25%	-
Mar 25, 2026	98.22	98.39	97.92	97.92	97.92	1.05%	1,526
Mar 24, 2026	96.59	96.90	96.47	96.90	96.90	-0.78%	1,565
Mar 23, 2026	97.66	97.66	97.66	97.66	97.66	1.01%	4
Mar 20, 2026	96.68	96.68	96.68	96.68	96.68	-2.20%	40
Mar 19, 2026	98.85	98.85	98.85	98.85	98.85	-0.89%	57
Mar 18, 2026	101.98	102.02	99.74	99.74	99.74	-0.54%	2,022
Mar 17, 2026	100.28	100.28	100.28	100.28	100.28	1.05%	-
Mar 16, 2026	99.24	99.24	99.24	99.24	99.24	1.39%	-
Mar 13, 2026	97.69	97.90	97.69	97.88	97.88	-0.44%	680
Mar 12, 2026	98.31	98.31	98.31	98.31	98.31	-1.98%	-
Mar 11, 2026	100.28	100.40	100.26	100.30	100.30	-0.59%	201
Mar 10, 2026	100.90	100.90	100.90	100.90	100.90	2.56%	90
Mar 9, 2026	96.56	98.38	96.38	98.38	98.38	0.28%	389
Mar 6, 2026	98.11	98.11	98.11	98.11	98.11	-	-
Mar 5, 2026	99.83	100.40	98.11	98.11	98.11	-2.24%	1,194
Mar 4, 2026	98.31	100.36	98.27	100.36	100.36	1.93%	2,008
Mar 3, 2026	101.62	101.62	98.46	98.46	98.46	-5.74%	197
Mar 2, 2026	104.46	104.46	104.46	104.46	104.46	-1.69%	-
Feb 27, 2026	106.42	106.42	106.26	106.26	106.26	-1.23%	360
Feb 26, 2026	108.04	108.04	107.58	107.58	107.58	0.11%	764
Feb 25, 2026	107.46	107.46	107.46	107.46	107.46	2.01%	950
Feb 24, 2026	105.26	105.34	105.26	105.34	105.34	-0.11%	995
Feb 23, 2026	105.38	105.50	105.24	105.46	105.46	0.11%	3,471
Feb 20, 2026	105.34	105.34	105.34	105.34	105.34	0.92%	-
Feb 19, 2026	104.38	104.38	104.38	104.38	104.38	-0.04%	-
Feb 18, 2026	104.42	104.42	104.42	104.42	104.42	1.01%	192