Amundi MSCI China ESG Selection Extra UCITS ETF (SWX:LYASI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 113.74
+0.06 (0.05%)
Last updated: Sep 17, 2026, 4:54 PM CET
SWX:LYASI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0.99% | - |
| Sep 21, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 1.30% | - |
| Sep 18, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0.05% | - |
| Sep 17, 2026 | 113.74 | 113.74 | 113.68 | 113.68 | 113.68 | 0.02% | 3,468 |
| Sep 16, 2026 | 114.02 | 114.02 | 113.66 | 113.66 | 113.66 | -1.06% | 89 |
| Sep 15, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - | - |
| Sep 14, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - | - |
| Sep 11, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - | 120 |
| Sep 10, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -0.83% | - |
| Sep 9, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -1.21% | 60 |
| Sep 8, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.15% | - |
| Sep 7, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.51% | - |
| Sep 4, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - | - |
| Sep 3, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.37% | - |
| Sep 2, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - | - |
| Sep 1, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - | - |
| Aug 31, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - | - |
| Aug 28, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - | - |
| Aug 27, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - | - |
| Aug 26, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.27% | - |
| Aug 25, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - | - |
| Aug 24, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -2.48% | 150 |
| Aug 21, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 1.12% | 1 |
| Aug 20, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - | - |
| Aug 19, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.12% | - |
| Aug 18, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - | - |
| Aug 17, 2026 | 119.98 | 119.98 | 119.68 | 119.68 | 119.68 | 0.64% | 681 |
| Aug 14, 2026 | 118.94 | 118.94 | 118.92 | 118.92 | 118.92 | -0.82% | 1,054 |
| Aug 13, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.73% | - |
| Aug 12, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -1.69% | - |
| Aug 11, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - | - |
| Aug 10, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0.64% | - |
| Aug 7, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0.26% | - |
| Aug 6, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - | 80 |
| Aug 5, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - | - |
| Aug 4, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - | - |
| Aug 3, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 1.15% | - |
| Jul 31, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.43% | - |
| Jul 30, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.42% | - |
| Jul 29, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 1.20% | - |
| Jul 28, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.94% | - |
| Jul 27, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0.57% | - |
| Jul 24, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - | - |
| Jul 23, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.65% | - |
| Jul 22, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.44% | - |
| Jul 21, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | - | - |
| Jul 20, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 1.15% | - |
| Jul 17, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | -0.72% | - |
| Jul 16, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.19% | - |
| Jul 15, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 2.39% | - |