Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (SWX:LYBNK)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 73.83
-1.42 (-1.89%)
Last updated: Jan 19, 2024, 11:18 AM CET
SWX:LYBNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 75.31 | 75.31 | 75.20 | 75.20 | 75.20 | 0.53% | 422 |
| Sep 21, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.31% | 15 |
| Sep 18, 2026 | 75.03 | 75.03 | 73.83 | 73.83 | 73.83 | -1.89% | 4,943 |
| Sep 17, 2026 | 74.65 | 75.25 | 74.65 | 75.25 | 75.25 | 1.24% | 5,414 |
| Sep 16, 2026 | 74.58 | 74.58 | 74.33 | 74.33 | 74.33 | -0.16% | 2,727 |
| Sep 15, 2026 | 74.10 | 74.45 | 73.56 | 74.45 | 74.45 | -0.36% | 4,448 |
| Sep 14, 2026 | 75.70 | 75.70 | 74.52 | 74.72 | 74.72 | -1.03% | 2,419 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | 300 |
| Sep 10, 2026 | 74.88 | 74.88 | 74.50 | 74.50 | 74.50 | 0.07% | 2,204 |
| Sep 9, 2026 | 74.80 | 74.80 | 73.89 | 74.45 | 74.45 | -1.38% | 3,557 |
| Sep 8, 2026 | 75.51 | 75.51 | 75.22 | 75.49 | 75.49 | -0.12% | 148 |
| Sep 7, 2026 | 75.61 | 75.61 | 75.45 | 75.58 | 75.58 | -0.08% | 78 |
| Sep 4, 2026 | 75.12 | 75.65 | 74.85 | 75.64 | 75.64 | 0.71% | 7,801 |
| Sep 3, 2026 | 74.44 | 75.11 | 74.38 | 75.11 | 75.11 | 1.20% | 884 |
| Sep 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - | 4,535 |
| Sep 1, 2026 | 73.48 | 74.22 | 73.48 | 74.22 | 74.22 | -0.44% | 8,089 |
| Aug 31, 2026 | 74.96 | 74.96 | 74.51 | 74.55 | 74.55 | 1.17% | 6,000 |
| Aug 28, 2026 | 74.14 | 74.14 | 73.69 | 73.69 | 73.69 | 0.12% | 1,963 |
| Aug 27, 2026 | 73.69 | 73.99 | 73.60 | 73.60 | 73.60 | -1.79% | 2,614 |
| Aug 26, 2026 | 74.64 | 74.94 | 74.41 | 74.94 | 74.94 | 0.96% | 71 |
| Aug 25, 2026 | 74.74 | 74.74 | 74.23 | 74.23 | 74.23 | 0.08% | 3,459 |
| Aug 24, 2026 | 74.06 | 74.17 | 74.06 | 74.17 | 74.17 | 0.53% | 10,813 |
| Aug 21, 2026 | 73.55 | 73.78 | 73.55 | 73.78 | 73.78 | 0.61% | 2,143 |
| Aug 20, 2026 | 73.53 | 73.53 | 73.12 | 73.33 | 73.33 | -0.18% | 2,101 |
| Aug 19, 2026 | 74.16 | 74.32 | 73.46 | 73.46 | 73.46 | -2.03% | 1,633 |
| Aug 18, 2026 | 75.00 | 75.01 | 74.98 | 74.98 | 74.98 | -0.72% | 2,633 |
| Aug 17, 2026 | 75.39 | 75.60 | 75.39 | 75.52 | 75.52 | 0.17% | 378 |
| Aug 14, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.32% | 4,145 |
| Aug 13, 2026 | 75.80 | 75.92 | 75.63 | 75.63 | 75.63 | 0.60% | 506 |
| Aug 12, 2026 | 75.06 | 75.29 | 75.06 | 75.18 | 75.18 | 0.39% | 6,485 |
| Aug 11, 2026 | 75.03 | 75.17 | 74.89 | 74.89 | 74.89 | 0.01% | 10,354 |
| Aug 10, 2026 | 75.01 | 75.01 | 74.85 | 74.88 | 74.88 | -0.66% | 7,821 |
| Aug 7, 2026 | 75.11 | 75.57 | 74.99 | 75.38 | 75.38 | 0.04% | 389 |
| Aug 6, 2026 | 75.64 | 75.64 | 75.35 | 75.35 | 75.35 | 0.56% | 1,297 |
| Aug 5, 2026 | 74.77 | 74.93 | 74.77 | 74.93 | 74.93 | -0.40% | 602 |
| Aug 4, 2026 | 74.95 | 75.24 | 74.73 | 75.23 | 75.23 | 0.68% | 13,107 |
| Aug 3, 2026 | 74.42 | 74.72 | 74.32 | 74.72 | 74.72 | 1.99% | 806 |
| Jul 31, 2026 | 73.83 | 73.83 | 73.26 | 73.26 | 73.26 | -0.29% | 6,594 |
| Jul 30, 2026 | 72.37 | 73.47 | 72.30 | 73.47 | 73.47 | 2.10% | 17,559 |
| Jul 29, 2026 | 71.99 | 71.99 | 71.95 | 71.96 | 71.96 | -1.21% | 3,956 |
| Jul 28, 2026 | 72.92 | 72.92 | 72.80 | 72.84 | 72.84 | -0.34% | 400 |
| Jul 27, 2026 | 72.96 | 73.31 | 72.82 | 73.09 | 73.09 | 1.77% | 18,440 |
| Jul 24, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.87% | 2 |
| Jul 23, 2026 | 72.01 | 72.01 | 71.20 | 71.20 | 71.20 | -1.77% | 2,924 |
| Jul 22, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.92% | 2,250 |
| Jul 21, 2026 | 71.12 | 71.82 | 71.12 | 71.82 | 71.82 | 1.80% | 18,712 |
| Jul 20, 2026 | 70.39 | 70.97 | 70.39 | 70.55 | 70.55 | 0.92% | 6,490 |
| Jul 17, 2026 | 70.58 | 70.58 | 69.91 | 69.91 | 69.91 | -1.83% | 617 |
| Jul 16, 2026 | 71.24 | 71.24 | 71.21 | 71.21 | 71.21 | 0.45% | 536 |
| Jul 15, 2026 | 71.28 | 71.28 | 70.89 | 70.89 | 70.89 | -0.83% | 430 |