SWX:LYBRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	140.66	140.66	140.66	140.66	140.66	0.10%	522
Sep 21, 2026	140.50	140.52	140.50	140.52	140.52	0.54%	1,996
Sep 18, 2026	139.76	139.76	139.76	139.76	139.76	-1.52%	-
Sep 17, 2026	141.92	141.92	141.92	141.92	141.92	1.94%	-
Sep 16, 2026	139.22	139.22	139.22	139.22	139.22	0.49%	33
Sep 15, 2026	138.86	140.24	138.54	138.54	138.54	0.13%	2,847
Sep 14, 2026	141.06	141.66	138.36	138.36	138.36	-3.42%	167
Sep 11, 2026	142.38	143.88	142.38	143.26	143.26	0.52%	2,589
Sep 10, 2026	144.90	144.90	142.12	142.52	142.52	-3.47%	1,709
Sep 9, 2026	148.86	148.86	147.64	147.64	147.64	-1.63%	37
Sep 8, 2026	147.60	150.08	147.60	150.08	150.08	2.15%	2,467
Sep 7, 2026	146.92	146.92	146.92	146.92	146.92	0.18%	2
Sep 4, 2026	146.66	146.66	146.66	146.66	146.66	-	-
Sep 3, 2026	145.34	146.66	145.34	146.66	146.66	1.37%	1,765
Sep 2, 2026	144.68	144.68	144.68	144.68	144.68	-0.59%	-
Sep 1, 2026	145.54	145.54	145.54	145.54	145.54	-0.21%	3
Aug 31, 2026	146.52	147.92	145.84	145.84	145.84	-1.02%	8,403
Aug 28, 2026	147.34	147.34	147.34	147.34	147.34	0.48%	73
Aug 27, 2026	145.78	146.64	145.78	146.64	146.64	-1.08%	40,332
Aug 26, 2026	148.24	148.24	148.24	148.24	148.24	1.59%	3,708
Aug 25, 2026	145.64	145.92	145.62	145.92	145.92	0.69%	1,551
Aug 24, 2026	144.92	144.92	144.92	144.92	144.92	0.72%	-
Aug 21, 2026	144.38	144.38	143.88	143.88	143.88	3.36%	845
Aug 20, 2026	139.20	139.20	139.20	139.20	139.20	-0.68%	8
Aug 19, 2026	140.16	140.16	140.16	140.16	140.16	2.79%	-
Aug 18, 2026	136.36	136.36	136.36	136.36	136.36	-1.84%	77
Aug 17, 2026	138.92	138.92	138.92	138.92	138.92	1.40%	186
Aug 14, 2026	137.00	137.00	137.00	137.00	137.00	-1.51%	10
Aug 13, 2026	139.74	139.74	139.10	139.10	139.10	-2.32%	2,424
Aug 12, 2026	143.32	143.62	142.38	142.40	142.40	0.10%	3,780
Aug 11, 2026	142.10	142.26	142.10	142.26	142.26	0.68%	18
Aug 10, 2026	141.56	141.56	141.30	141.30	141.30	0.74%	1,657
Aug 7, 2026	140.26	140.26	140.26	140.26	140.26	-	-
Aug 6, 2026	140.26	140.26	140.26	140.26	140.26	-0.51%	-
Aug 5, 2026	141.30	141.32	140.08	140.98	140.98	3.91%	593
Aug 4, 2026	135.68	135.68	135.68	135.68	135.68	1.22%	20
Aug 3, 2026	134.84	134.84	134.04	134.04	134.04	-1.14%	2,602
Jul 31, 2026	134.20	135.58	134.20	135.58	135.58	1.82%	1,941
Jul 30, 2026	131.18	133.74	130.96	133.16	133.16	3.63%	1,496
Jul 29, 2026	130.46	130.46	128.50	128.50	128.50	0.50%	756
Jul 28, 2026	128.92	129.20	127.32	127.86	127.86	-1.14%	6,602
Jul 27, 2026	132.18	132.18	129.22	129.34	129.34	-1.18%	18,587
Jul 24, 2026	130.24	130.88	130.24	130.88	130.88	0.15%	202
Jul 23, 2026	131.44	131.44	130.68	130.68	130.68	0.97%	2,093
Jul 22, 2026	129.42	129.42	129.42	129.42	129.42	1.65%	819
Jul 21, 2026	127.32	127.32	127.32	127.32	127.32	0.76%	467
Jul 20, 2026	126.66	127.12	126.36	126.36	126.36	1.09%	470
Jul 17, 2026	125.00	125.00	125.00	125.00	125.00	-2.77%	10
Jul 16, 2026	128.56	128.56	128.56	128.56	128.56	-1.74%	431
Jul 15, 2026	131.30	131.30	130.84	130.84	130.84	-1.01%	2,439