SWX:LYCEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.87	49.94	49.23	49.26	49.26	-0.56%	4,100
Sep 21, 2026	48.86	49.54	48.86	49.54	49.54	2.13%	4,556
Sep 18, 2026	48.78	48.78	48.50	48.50	48.50	-1.15%	5,461
Sep 17, 2026	49.07	49.07	49.07	49.07	49.07	1.12%	171
Sep 16, 2026	48.61	48.61	48.52	48.52	48.52	-0.57%	3,593
Sep 15, 2026	48.25	48.80	48.00	48.80	48.80	-1.13%	517
Sep 14, 2026	49.14	49.36	49.14	49.36	49.36	0.26%	13,928
Sep 11, 2026	49.23	49.23	49.23	49.23	49.23	0.84%	-
Sep 10, 2026	48.85	48.85	48.82	48.82	48.82	-0.13%	441
Sep 9, 2026	48.89	48.89	48.89	48.89	48.89	-0.33%	15
Sep 8, 2026	48.75	49.05	48.50	49.05	49.05	1.14%	12
Sep 7, 2026	48.49	48.49	48.49	48.49	48.49	0.35%	84
Sep 4, 2026	48.13	48.32	48.13	48.32	48.32	1.85%	2,993
Sep 3, 2026	47.42	47.74	47.42	47.44	47.44	0.14%	21,448
Sep 2, 2026	47.13	47.38	47.13	47.38	47.38	-0.68%	5,206
Sep 1, 2026	48.02	48.02	47.70	47.70	47.70	0.45%	280
Aug 31, 2026	47.49	47.49	47.49	47.49	47.49	0.38%	1
Aug 28, 2026	47.52	47.57	47.31	47.31	47.31	0.13%	3,298
Aug 27, 2026	47.49	47.49	47.25	47.25	47.25	-2.57%	80
Aug 26, 2026	48.33	48.50	48.33	48.49	48.49	0.75%	613
Aug 25, 2026	48.00	48.13	48.00	48.13	48.13	0.59%	485
Aug 24, 2026	47.85	47.85	47.85	47.85	47.85	0.56%	-
Aug 21, 2026	47.74	47.74	47.59	47.59	47.59	0.56%	24,683
Aug 20, 2026	47.45	47.45	47.22	47.32	47.32	-0.66%	2,318
Aug 19, 2026	46.95	47.64	46.88	47.64	47.64	1.35%	5,533
Aug 18, 2026	47.09	47.13	47.00	47.00	47.00	-0.99%	697
Aug 17, 2026	47.62	47.62	47.25	47.47	47.47	-0.64%	7,008
Aug 14, 2026	47.67	47.78	47.53	47.78	47.78	0.52%	4,972
Aug 13, 2026	48.02	48.02	47.53	47.53	47.53	-1.03%	915
Aug 12, 2026	47.94	48.03	47.88	48.03	48.03	0.55%	729
Aug 11, 2026	47.91	48.17	47.71	47.76	47.76	0.43%	6,254
Aug 10, 2026	47.20	47.58	47.20	47.56	47.56	-0.01%	4,981
Aug 7, 2026	47.33	47.56	47.07	47.56	47.56	0.28%	995
Aug 6, 2026	47.23	47.58	47.21	47.43	47.43	0.55%	16,532
Aug 5, 2026	48.11	48.11	46.97	47.17	47.17	-0.85%	16,613
Aug 4, 2026	46.71	47.57	46.71	47.57	47.57	2.26%	7,244
Aug 3, 2026	46.71	46.71	46.41	46.52	46.52	0.79%	1,204
Jul 31, 2026	46.32	46.43	46.09	46.16	46.16	0.12%	8,982
Jul 30, 2026	45.75	46.11	45.43	46.10	46.10	1.45%	14,587
Jul 29, 2026	45.56	45.59	45.40	45.44	45.44	0.62%	1,354
Jul 28, 2026	45.46	45.46	45.16	45.16	45.16	-0.10%	862
Jul 27, 2026	45.60	45.66	45.21	45.21	45.21	-0.45%	15,799
Jul 24, 2026	45.13	45.44	45.13	45.41	45.41	1.33%	6,255
Jul 23, 2026	45.39	45.50	44.82	44.82	44.82	-1.34%	15,385
Jul 22, 2026	45.30	45.43	45.16	45.43	45.43	-0.03%	10,926
Jul 21, 2026	44.84	45.44	44.84	45.44	45.44	2.30%	2,149
Jul 20, 2026	44.11	44.50	44.11	44.42	44.42	0.77%	23,556
Jul 17, 2026	44.33	44.33	44.08	44.08	44.08	-1.39%	240
Jul 16, 2026	44.81	45.05	44.70	44.70	44.70	-0.37%	1,498
Jul 15, 2026	44.77	44.87	44.77	44.87	44.87	-0.47%	24