Amundi Euro Corporate Bond Ex Financials UCITS ETF (SWX:LYCNB1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 135.13
0.00 (0.00%)
At close: Sep 22, 2026
SWX:LYCNB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - | - |
| Sep 21, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.30% | - |
| Sep 18, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.18% | - |
| Sep 17, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.17% | - |
| Sep 16, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 0.23% | - |
| Sep 15, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.18% | 42 |
| Sep 14, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.23% | - |
| Sep 11, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.07% | - |
| Sep 10, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -0.45% | - |
| Sep 9, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.25% | - |
| Sep 8, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0.03% | - |
| Sep 7, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -0.12% | - |
| Sep 4, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.08% | 42 |
| Sep 3, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0.09% | - |
| Sep 2, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -0.17% | - |
| Sep 1, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -0.15% | - |
| Aug 31, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -0.21% | - |
| Aug 28, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -0.12% | - |
| Aug 27, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | -0.34% | - |
| Aug 26, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.27% | 41 |
| Aug 25, 2026 | 137.02 | 137.02 | 136.88 | 136.88 | 136.88 | -0.05% | 863 |
| Aug 24, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.20% | 42 |
| Aug 21, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - | - |
| Aug 20, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0.02% | - |
| Aug 19, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - | - |
| Aug 18, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.32% | - |
| Aug 17, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - | - |
| Aug 14, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.17% | - |
| Aug 13, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0.08% | - |
| Aug 12, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - | - |
| Aug 11, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - | - |
| Aug 10, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -0.10% | - |
| Aug 7, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - | - |
| Aug 6, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - | - |
| Aug 5, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.10% | - |
| Aug 4, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.25% | - |
| Aug 3, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.25% | 42 |
| Jul 31, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -0.27% | 42 |
| Jul 30, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - | - |
| Jul 29, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - | - |
| Jul 28, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - | - |
| Jul 27, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.35% | - |
| Jul 24, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - | - |
| Jul 23, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -0.30% | - |
| Jul 22, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.03% | 829 |
| Jul 21, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -0.06% | - |
| Jul 20, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.07% | 42 |
| Jul 17, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - | - |
| Jul 16, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - | - |
| Jul 15, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -0.18% | 42 |