Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF (SWX:LYCRP1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 153.46
0.00 (0.00%)
At close: Sep 22, 2026
SWX:LYCRP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | - | - |
| Sep 21, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | 0.24% | - |
| Sep 18, 2026 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | -0.16% | - |
| Sep 17, 2026 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.19% | - |
| Sep 16, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.12% | - |
| Sep 15, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0.01% | - |
| Sep 14, 2026 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | -0.41% | - |
| Sep 11, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | -0.20% | - |
| Sep 10, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.22% | 37 |
| Sep 9, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -0.26% | - |
| Sep 8, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - | - |
| Sep 7, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | -0.05% | - |
| Sep 4, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0.07% | - |
| Sep 3, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 0.05% | - |
| Sep 2, 2026 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | -0.12% | - |
| Sep 1, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | -0.23% | - |
| Aug 31, 2026 | 154.93 | 155.01 | 154.93 | 154.97 | 154.97 | -0.10% | 222 |
| Aug 28, 2026 | 155.21 | 155.21 | 155.12 | 155.12 | 155.12 | -0.14% | 87 |
| Aug 27, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -0.07% | - |
| Aug 26, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | - | - |
| Aug 25, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.16% | - |
| Aug 24, 2026 | 155.29 | 155.29 | 155.20 | 155.20 | 155.20 | 0.01% | 210 |
| Aug 21, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | - | - |
| Aug 20, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | - | - |
| Aug 19, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | - | - |
| Aug 18, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | -0.28% | - |
| Aug 17, 2026 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | -0.07% | - |
| Aug 14, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | -0.08% | - |
| Aug 13, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | 0.06% | - |
| Aug 12, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | - |
| Aug 11, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.04% | - |
| Aug 10, 2026 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | -0.13% | - |
| Aug 7, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | - | - |
| Aug 6, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | - | - |
| Aug 5, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0.28% | - |
| Aug 4, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.06% | 410 |
| Aug 3, 2026 | 155.49 | 155.55 | 155.49 | 155.55 | 155.55 | 0.18% | 74 |
| Jul 31, 2026 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - | - |
| Jul 30, 2026 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - | - |
| Jul 29, 2026 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | -0.03% | - |
| Jul 28, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - | - |
| Jul 27, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0.32% | - |
| Jul 24, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 0.01% | - |
| Jul 23, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | -0.25% | - |
| Jul 22, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | -0.10% | - |
| Jul 21, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.07% | - |
| Jul 20, 2026 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.05% | - |
| Jul 17, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -0.02% | 400 |
| Jul 16, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -0.06% | - |
| Jul 15, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | -0.01% | - |