Amundi DAX II UCITS ETF (SWX:LYDAX)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 233.25
+0.25 (0.11%)
At close: Sep 22, 2026
SWX:LYDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 231.85 | 233.60 | 231.85 | 233.25 | 233.25 | 0.11% | 2,400 |
| Sep 21, 2026 | 232.15 | 233.00 | 232.15 | 233.00 | 233.00 | 1.11% | 364 |
| Sep 18, 2026 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | -1.52% | - |
| Sep 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.73% | 1 |
| Sep 16, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 1.13% | - |
| Sep 15, 2026 | 229.90 | 229.90 | 229.60 | 229.70 | 229.70 | -0.61% | 651 |
| Sep 14, 2026 | 232.10 | 232.10 | 230.90 | 231.10 | 231.10 | -0.60% | 513 |
| Sep 11, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.74% | - |
| Sep 10, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.88% | 120 |
| Sep 9, 2026 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | -1.52% | - |
| Sep 8, 2026 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | 0.15% | 444 |
| Sep 7, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -0.55% | 659 |
| Sep 4, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.49% | 293 |
| Sep 3, 2026 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 0.49% | - |
| Sep 2, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.53% | 665 |
| Sep 1, 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | -1.58% | 1,195 |
| Aug 31, 2026 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | -0.50% | 1,960 |
| Aug 28, 2026 | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | 0.69% | 56 |
| Aug 27, 2026 | 239.50 | 240.15 | 239.50 | 239.70 | 239.70 | -0.27% | 185 |
| Aug 26, 2026 | 239.90 | 240.35 | 239.90 | 240.35 | 240.35 | 0.59% | 1,233 |
| Aug 25, 2026 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.57% | 33 |
| Aug 24, 2026 | 237.05 | 237.60 | 236.95 | 237.60 | 237.60 | -0.13% | 2,075 |
| Aug 21, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.76% | 600 |
| Aug 20, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -0.76% | 600 |
| Aug 19, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -0.04% | 4 |
| Aug 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.04% | - |
| Aug 17, 2026 | 241.10 | 241.10 | 240.50 | 240.50 | 240.50 | -0.04% | 613 |
| Aug 14, 2026 | 240.40 | 240.60 | 240.40 | 240.60 | 240.60 | 0.06% | 1,077 |
| Aug 13, 2026 | 240.55 | 240.55 | 240.45 | 240.45 | 240.45 | -0.12% | 1,202 |
| Aug 12, 2026 | 241.30 | 241.30 | 240.75 | 240.75 | 240.75 | 0.21% | 1,095 |
| Aug 11, 2026 | 240.15 | 240.25 | 239.85 | 240.25 | 240.25 | 0.23% | 1,640 |
| Aug 10, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - | - |
| Aug 7, 2026 | 239.95 | 239.95 | 239.40 | 239.70 | 239.70 | 0.74% | 624 |
| Aug 6, 2026 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | -0.15% | - |
| Aug 5, 2026 | 238.70 | 238.95 | 238.30 | 238.30 | 238.30 | -0.10% | 1,320 |
| Aug 4, 2026 | 238.50 | 238.55 | 238.30 | 238.55 | 238.55 | 0.61% | 1,337 |
| Aug 3, 2026 | 236.00 | 237.20 | 236.00 | 237.10 | 237.10 | 1.67% | 1,377 |
| Jul 31, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Jul 30, 2026 | 231.95 | 233.20 | 231.60 | 233.20 | 233.20 | 0.82% | 1,455 |
| Jul 29, 2026 | 230.90 | 231.30 | 230.90 | 231.30 | 231.30 | -0.26% | 603 |
| Jul 28, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 0.52% | 152 |
| Jul 27, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 1.07% | 5,001 |
| Jul 24, 2026 | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | 1.31% | 475 |
| Jul 23, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -1.62% | 200 |
| Jul 22, 2026 | 227.90 | 229.00 | 227.90 | 229.00 | 229.00 | 0.84% | 1,221 |
| Jul 21, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.31% | 1,051 |
| Jul 20, 2026 | 226.20 | 226.40 | 226.20 | 226.40 | 226.40 | 0.53% | 607 |
| Jul 17, 2026 | 225.45 | 225.45 | 225.20 | 225.20 | 225.20 | 0.18% | 602 |
| Jul 16, 2026 | 225.00 | 225.00 | 224.80 | 224.80 | 224.80 | -1.21% | 253 |
| Jul 15, 2026 | 226.20 | 227.55 | 226.20 | 227.55 | 227.55 | -0.55% | 658 |