Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Healthcare UCITS ETF (SWX:LYHLT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
149.98
+1.78 (1.20%)
At close: Sep 22, 2026

SWX:LYHLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026149.98149.98149.98149.98149.981.20%-
Sep 21, 2026148.20148.20148.20148.20148.20-0.44%365
Sep 18, 2026148.86148.86148.86148.86148.86-0.13%-
Sep 17, 2026149.06149.06149.06149.06149.060.96%-
Sep 16, 2026147.30147.64147.24147.64147.64-0.53%1,989
Sep 15, 2026148.42148.42148.42148.42148.42-0.23%-
Sep 14, 2026148.76148.76148.76148.76148.762.82%493
Sep 11, 2026144.68144.68144.68144.68144.68-0.59%-
Sep 10, 2026145.54145.54145.54145.54145.54-0.63%-
Sep 9, 2026146.46146.46146.46146.46146.46-1.04%-
Sep 8, 2026149.28149.28148.00148.00148.00-2.23%852
Sep 7, 2026151.38151.38151.38151.38151.38-1.03%-
Sep 4, 2026152.96152.96152.96152.96152.96-0.95%-
Sep 3, 2026154.42154.42154.42154.42154.420.34%-
Sep 2, 2026153.90153.90153.90153.90153.900.58%272
Sep 1, 2026153.04153.04152.86153.02153.020.41%10,268
Aug 31, 2026153.34153.34152.36152.40152.40-0.81%2,651
Aug 28, 2026153.64153.64153.64153.64153.64-0.65%159
Aug 27, 2026154.64154.64154.64154.64154.64-0.95%150
Aug 26, 2026156.12156.12156.12156.12156.12-0.84%35
Aug 25, 2026157.44157.44157.44157.44157.441.01%-
Aug 24, 2026155.86155.86155.86155.86155.86-0.65%-
Aug 21, 2026154.56156.88154.56156.88156.881.57%1,241
Aug 20, 2026154.46154.46154.46154.46154.460.05%-
Aug 19, 2026154.38154.38154.38154.38154.380.56%-
Aug 18, 2026153.52153.52153.52153.52153.521.25%13
Aug 17, 2026151.62151.62151.62151.62151.620.78%-
Aug 14, 2026150.42150.44150.42150.44150.44-1.47%1,714
Aug 13, 2026152.60152.68152.60152.68152.680.07%7
Aug 12, 2026152.58152.58152.58152.58152.58-1.38%1,298
Aug 11, 2026154.72154.72154.72154.72154.72-0.30%-
Aug 10, 2026155.18155.18155.18155.18155.180.96%-
Aug 7, 2026153.70153.70153.70153.70153.700.37%-
Aug 6, 2026153.14153.14153.14153.14153.14-0.26%2
Aug 5, 2026153.42153.54153.42153.54153.540.56%904
Aug 4, 2026152.68152.68152.68152.68152.68--
Aug 3, 2026153.22153.34152.66152.68152.68-1.88%13,734
Jul 31, 2026155.60155.60155.60155.60155.600.22%361
Jul 30, 2026155.26155.26155.26155.26155.26-2.16%425
Jul 29, 2026158.68158.68158.68158.68158.680.05%283
Jul 28, 2026158.60158.60158.60158.60158.601.02%-
Jul 27, 2026156.16157.00156.16157.00157.001.87%3,853
Jul 24, 2026154.12154.12154.12154.12154.120.17%387
Jul 23, 2026151.16153.86151.16153.86153.860.40%2,165
Jul 22, 2026153.82153.82153.24153.24153.240.17%1,321
Jul 21, 2026152.98152.98152.98152.98152.98-0.23%389
Jul 20, 2026153.34153.34153.34153.34153.34-0.40%-
Jul 17, 2026153.96153.96153.96153.96153.960.05%-
Jul 16, 2026153.88153.88153.88153.88153.880.55%-
Jul 15, 2026151.26153.04151.00153.04153.040.35%4,271