Amundi MSCI World Health Care TR UCITS ETF (SWX:LYHLTW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 598.70
+4.00 (0.67%)
Sep 23, 2026, 7:57 AM CET
SWX:LYHLTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 598.70 | 598.70 | 598.70 | 598.70 | - | -0.07% | 47 |
| Sep 22, 2026 | 599.10 | 599.10 | 599.10 | 599.10 | 599.10 | 0.07% | - |
| Sep 21, 2026 | 594.80 | 599.00 | 594.80 | 598.70 | 598.70 | 0.67% | 47 |
| Sep 18, 2026 | 598.00 | 598.00 | 594.40 | 594.70 | 594.70 | -0.35% | 54 |
| Sep 17, 2026 | 596.80 | 596.80 | 596.80 | 596.80 | 596.80 | - | - |
| Sep 16, 2026 | 596.40 | 596.80 | 596.40 | 596.80 | 596.80 | 0.83% | 691 |
| Sep 15, 2026 | 591.90 | 591.90 | 591.90 | 591.90 | 591.90 | 0.05% | 242 |
| Sep 14, 2026 | 591.60 | 591.60 | 591.60 | 591.60 | 591.60 | - | - |
| Sep 11, 2026 | 589.90 | 591.60 | 589.90 | 591.60 | 591.60 | -0.07% | 110 |
| Sep 10, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | - | 197 |
| Sep 9, 2026 | 593.20 | 593.20 | 592.00 | 592.00 | 592.00 | -0.77% | 370 |
| Sep 8, 2026 | 596.60 | 596.60 | 596.60 | 596.60 | 596.60 | -2.00% | 41 |
| Sep 7, 2026 | 608.80 | 608.80 | 608.80 | 608.80 | 608.80 | -0.41% | 20 |
| Sep 4, 2026 | 612.50 | 612.50 | 611.30 | 611.30 | 611.30 | -0.54% | 350 |
| Sep 3, 2026 | 613.00 | 614.60 | 613.00 | 614.60 | 614.60 | 0.74% | 109 |
| Sep 2, 2026 | 610.10 | 610.10 | 610.10 | 610.10 | 610.10 | 0.08% | - |
| Sep 1, 2026 | 609.60 | 609.60 | 609.60 | 609.60 | 609.60 | - | - |
| Aug 31, 2026 | 609.60 | 609.60 | 609.60 | 609.60 | 609.60 | -0.60% | - |
| Aug 28, 2026 | 613.30 | 613.30 | 613.30 | 613.30 | 613.30 | -0.11% | 3 |
| Aug 27, 2026 | 617.30 | 617.30 | 614.00 | 614.00 | 614.00 | -1.21% | 119 |
| Aug 26, 2026 | 621.30 | 621.50 | 621.30 | 621.50 | 621.50 | 0.24% | 167 |
| Aug 25, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.39% | 12 |
| Aug 24, 2026 | 622.40 | 622.40 | 622.40 | 622.40 | 622.40 | -0.75% | 13 |
| Aug 21, 2026 | 627.10 | 627.10 | 627.10 | 627.10 | 627.10 | 0.88% | 17 |
| Aug 20, 2026 | 622.50 | 622.50 | 621.60 | 621.60 | 621.60 | 1.64% | 2 |
| Aug 19, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | 1.17% | 49 |
| Aug 18, 2026 | 604.50 | 604.50 | 604.50 | 604.50 | 604.50 | 0.83% | - |
| Aug 17, 2026 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0.05% | 10 |
| Aug 14, 2026 | 601.90 | 601.90 | 599.20 | 599.20 | 599.20 | -0.12% | 3 |
| Aug 13, 2026 | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | - | 79 |
| Aug 12, 2026 | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | 0.55% | 39 |
| Aug 11, 2026 | 596.60 | 596.60 | 596.60 | 596.60 | 596.60 | - | - |
| Aug 10, 2026 | 596.60 | 596.60 | 596.60 | 596.60 | 596.60 | 0.51% | - |
| Aug 7, 2026 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | - | 126 |
| Aug 6, 2026 | 595.10 | 595.10 | 593.60 | 593.60 | 593.60 | 2.01% | 65 |
| Aug 5, 2026 | 581.90 | 581.90 | 581.90 | 581.90 | 581.90 | - | 8 |
| Aug 4, 2026 | 580.90 | 581.90 | 580.90 | 581.90 | 581.90 | -0.09% | 42 |
| Aug 3, 2026 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | -1.19% | - |
| Jul 31, 2026 | 589.40 | 589.40 | 589.40 | 589.40 | 589.40 | 0.19% | 49 |
| Jul 30, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 588.30 | -2.02% | - |
| Jul 29, 2026 | 600.40 | 600.40 | 600.40 | 600.40 | 600.40 | 0.49% | 17 |
| Jul 28, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | 1.88% | 93 |
| Jul 27, 2026 | 585.00 | 586.50 | 585.00 | 586.50 | 586.50 | 0.98% | 238 |
| Jul 24, 2026 | 580.80 | 580.80 | 580.80 | 580.80 | 580.80 | 0.48% | 45 |
| Jul 23, 2026 | 568.30 | 578.00 | 568.30 | 578.00 | 578.00 | 0.29% | 56 |
| Jul 22, 2026 | 576.30 | 576.30 | 576.30 | 576.30 | 576.30 | 0.03% | 51 |
| Jul 21, 2026 | 576.10 | 576.10 | 576.10 | 576.10 | 576.10 | - | - |
| Jul 20, 2026 | 576.10 | 576.10 | 576.10 | 576.10 | 576.10 | -1.27% | 1 |
| Jul 17, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | 0.50% | 40 |
| Jul 16, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 580.60 | 1.81% | 2 |