Amundi MSCI India II UCITS ETF (SWX:LYINC)
Switzerland · Delayed Price · Currency is CHF 23.38
-0.05 (-0.21%)
Last updated: Sep 22, 2026, 4:27 PM CET
SWX:LYINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% | 4,698 |
| Sep 21, 2026 | 23.46 | 23.46 | 23.43 | 23.43 | 23.43 | 0.06% | 834 |
| Sep 18, 2026 | 23.43 | 23.43 | 23.42 | 23.42 | 23.42 | 0.43% | 12,420 |
| Sep 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% | - |
| Sep 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% | 47 |
| Sep 15, 2026 | 23.02 | 23.02 | 22.99 | 22.99 | 22.99 | -1.58% | 5,736 |
| Sep 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% | 9,812 |
| Sep 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% | 1,063 |
| Sep 10, 2026 | 23.28 | 23.28 | 23.04 | 23.04 | 23.04 | -1.24% | 10,285 |
| Sep 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.91% | - |
| Sep 8, 2026 | 23.63 | 23.63 | 23.54 | 23.54 | 23.54 | -0.32% | 14,407 |
| Sep 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.90% | 9 |
| Sep 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Sep 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% | 4,803 |
| Sep 2, 2026 | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | 0.13% | 9,732 |
| Sep 1, 2026 | 23.89 | 23.91 | 23.83 | 23.83 | 23.83 | 0.36% | 14,087 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% | 1 |
| Aug 28, 2026 | 23.71 | 23.72 | 23.71 | 23.72 | 23.72 | 0.06% | 7,421 |
| Aug 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% | - |
| Aug 26, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 23.90 | 0.89% | 4,902 |
| Aug 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.53% | 9,676 |
| Aug 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% | 5,091 |
| Aug 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% | - |
| Aug 20, 2026 | 23.44 | 23.46 | 23.44 | 23.46 | 23.46 | -1.24% | 9,458 |
| Aug 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.61% | 5 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.40% | 14,322 |
| Aug 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.64% | 5 |
| Aug 14, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | 24.15 | -0.14% | 4,984 |
| Aug 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% | 2 |
| Aug 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% | 2,285 |
| Aug 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.19% | 4,728 |
| Aug 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Aug 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Aug 5, 2026 | 24.23 | 24.26 | 24.23 | 24.26 | 24.26 | 0.17% | 5,434 |
| Aug 4, 2026 | 24.12 | 24.22 | 24.12 | 24.22 | 24.22 | -0.29% | 6,696 |
| Aug 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.74% | 41 |
| Jul 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.02% | - |
| Jul 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% | - |
| Jul 29, 2026 | 23.98 | 24.06 | 23.98 | 24.06 | 24.06 | 0.27% | 10,022 |
| Jul 28, 2026 | 23.83 | 23.99 | 23.83 | 23.99 | 23.99 | 2.13% | 101 |
| Jul 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.36% | 45 |
| Jul 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% | - |
| Jul 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% | 4,881 |
| Jul 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% | - |
| Jul 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.02% | - |
| Jul 20, 2026 | 23.34 | 23.59 | 23.34 | 23.59 | 23.59 | 0.38% | 14,778 |
| Jul 17, 2026 | 23.45 | 23.50 | 23.45 | 23.50 | 23.50 | 0.86% | 4,939 |
| Jul 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% | 2,267 |
| Jul 15, 2026 | 23.49 | 23.49 | 23.48 | 23.48 | 23.48 | 0.41% | 9 |