Amundi MSCI India II UCITS ETF (SWX:LYINC)
Switzerland · Delayed Price · Currency is CHF 22.80
-0.23 (-1.02%)
Last updated: Apr 30, 2026, 4:49 PM CET
SWX:LYINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.77 | 22.84 | 22.77 | 22.80 | 22.80 | -1.02% | 20,221 |
| Apr 29, 2026 | 23.07 | 23.07 | 23.01 | 23.04 | 23.04 | 0.30% | 16,265 |
| Apr 28, 2026 | 22.99 | 23.00 | 22.96 | 22.97 | 22.97 | -0.11% | 40,869 |
| Apr 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.50% | 5,151 |
| Apr 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | - |
| Apr 23, 2026 | 23.09 | 23.12 | 23.09 | 23.11 | 23.11 | -0.56% | 937 |
| Apr 22, 2026 | 23.30 | 23.30 | 23.24 | 23.24 | 23.24 | 0.24% | 34 |
| Apr 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.96% | 237 |
| Apr 20, 2026 | 23.49 | 23.49 | 23.35 | 23.41 | 23.41 | -0.06% | 11,859 |
| Apr 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.16% | 4,931 |
| Apr 16, 2026 | 22.90 | 22.93 | 22.90 | 22.93 | 22.93 | -0.63% | 428 |
| Apr 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% | 5,066 |
| Apr 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% | 882 |
| Apr 13, 2026 | 22.94 | 22.94 | 22.86 | 22.88 | 22.88 | -1.29% | 40,136 |
| Apr 10, 2026 | 23.21 | 23.26 | 23.18 | 23.18 | 23.18 | 0.80% | 37,772 |
| Apr 9, 2026 | 23.12 | 23.12 | 22.92 | 23.00 | 23.00 | -1.31% | 31,453 |
| Apr 8, 2026 | 23.02 | 23.30 | 23.00 | 23.30 | 23.30 | 5.05% | 43,829 |
| Apr 7, 2026 | 21.82 | 22.35 | 21.82 | 22.18 | 22.18 | 1.81% | 39,561 |
| Apr 2, 2026 | 21.57 | 22.00 | 21.57 | 21.79 | 21.79 | 0.09% | 30,032 |
| Apr 1, 2026 | 22.00 | 22.00 | 21.76 | 21.77 | 21.77 | 0.65% | 17,664 |
| Mar 31, 2026 | 21.51 | 21.63 | 21.50 | 21.63 | 21.63 | 1.29% | 5,637 |
| Mar 30, 2026 | 21.29 | 21.40 | 21.21 | 21.35 | 21.35 | -0.49% | 16,470 |
| Mar 27, 2026 | 21.70 | 21.70 | 21.46 | 21.46 | 21.46 | -2.54% | 66,160 |
| Mar 26, 2026 | 21.99 | 22.02 | 21.99 | 22.02 | 22.02 | -0.50% | 7,815 |
| Mar 25, 2026 | 22.08 | 22.13 | 22.04 | 22.13 | 22.13 | 1.86% | 17,180 |
| Mar 24, 2026 | 21.71 | 21.74 | 21.66 | 21.72 | 21.72 | -1.27% | 11,839 |
| Mar 23, 2026 | 21.46 | 22.28 | 21.35 | 22.00 | 22.00 | 0.05% | 19,445 |
| Mar 20, 2026 | 22.00 | 22.00 | 21.98 | 21.99 | 21.99 | -0.77% | 4,873 |
| Mar 19, 2026 | 22.14 | 22.16 | 22.06 | 22.16 | 22.16 | -2.55% | 4,983 |
| Mar 18, 2026 | 22.81 | 22.81 | 22.74 | 22.74 | 22.74 | 0.62% | 777 |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.24% | 100 |
| Mar 16, 2026 | 22.31 | 22.68 | 22.31 | 22.66 | 22.66 | 1.43% | 16,190 |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.73% | 370 |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% | 4,495 |
| Mar 11, 2026 | 23.11 | 23.11 | 22.80 | 22.80 | 22.80 | -1.45% | 899 |
| Mar 10, 2026 | 23.09 | 23.14 | 23.06 | 23.14 | 23.14 | 1.76% | 809 |
| Mar 9, 2026 | 22.64 | 22.74 | 22.64 | 22.74 | 22.74 | -3.44% | 121 |
| Mar 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.36% | 79 |
| Mar 5, 2026 | 23.69 | 23.71 | 23.22 | 23.23 | 23.23 | -0.41% | 6,389 |
| Mar 4, 2026 | 23.03 | 23.33 | 23.03 | 23.33 | 23.33 | 1.41% | 420 |
| Mar 3, 2026 | 23.33 | 23.33 | 22.99 | 23.00 | 23.00 | -2.97% | 53,405 |
| Mar 2, 2026 | 23.51 | 23.71 | 23.50 | 23.71 | 23.71 | -1.21% | 35,033 |
| Feb 27, 2026 | 24.29 | 24.29 | 24.00 | 24.00 | 24.00 | -1.94% | 1,982 |
| Feb 26, 2026 | 24.32 | 24.47 | 24.32 | 24.47 | 24.47 | 0.35% | 2,838 |
| Feb 25, 2026 | 24.35 | 24.39 | 24.35 | 24.39 | 24.39 | -0.08% | 4,859 |
| Feb 24, 2026 | 24.33 | 24.41 | 24.33 | 24.41 | 24.41 | -0.43% | 19,111 |
| Feb 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.75% | 340 |
| Feb 20, 2026 | 24.57 | 24.70 | 24.57 | 24.70 | 24.70 | 2.11% | 6,330 |
| Feb 19, 2026 | 24.27 | 24.27 | 24.14 | 24.19 | 24.19 | -1.65% | 24,740 |
| Feb 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% | - |