Skip to main content
logo
Amundi MSCI India II UCITS ETF (SWX:LYINC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
23.18
+0.18 (0.80%)
At close: Apr 10, 2026

SWX:LYINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202623.2123.2623.1823.1823.180.80%37,772
Apr 9, 202623.1223.1222.9223.0023.00-1.31%31,453
Apr 8, 202623.0223.3023.0023.3023.305.05%43,829
Apr 7, 202621.8222.3521.8222.1822.181.81%39,561
Apr 2, 202621.5722.0021.5721.7921.790.09%30,032
Apr 1, 202622.0022.0021.7621.7721.770.65%17,664
Mar 31, 202621.5121.6321.5021.6321.631.29%5,637
Mar 30, 202621.2921.4021.2121.3521.35-0.49%16,470
Mar 27, 202621.7021.7021.4621.4621.46-2.54%66,160
Mar 26, 202621.9922.0221.9922.0222.02-0.50%7,815
Mar 25, 202622.0822.1322.0422.1322.131.86%17,180
Mar 24, 202621.7121.7421.6621.7221.72-1.27%11,839
Mar 23, 202621.4622.2821.3522.0022.000.05%19,445
Mar 20, 202622.0022.0021.9821.9921.99-0.77%4,873
Mar 19, 202622.1422.1622.0622.1622.16-2.55%4,983
Mar 18, 202622.8122.8122.7422.7422.740.62%777
Mar 17, 202622.6022.6022.6022.6022.60-0.24%100
Mar 16, 202622.3122.6822.3122.6622.661.43%16,190
Mar 13, 202622.3422.3422.3422.3422.34-0.73%370
Mar 12, 202622.5022.5022.5022.5022.50-1.32%4,495
Mar 11, 202623.1123.1122.8022.8022.80-1.45%899
Mar 10, 202623.0923.1423.0623.1423.141.76%809
Mar 9, 202622.6422.7422.6422.7422.74-3.44%121
Mar 6, 202623.5523.5523.5523.5523.551.36%79
Mar 5, 202623.6923.7123.2223.2323.23-0.41%6,389
Mar 4, 202623.0323.3323.0323.3323.331.41%420
Mar 3, 202623.3323.3322.9923.0023.00-2.97%53,405
Mar 2, 202623.5123.7123.5023.7123.71-1.21%35,033
Feb 27, 202624.2924.2924.0024.0024.00-1.94%1,982
Feb 26, 202624.3224.4724.3224.4724.470.35%2,838
Feb 25, 202624.3524.3924.3524.3924.39-0.08%4,859
Feb 24, 202624.3324.4124.3324.4124.41-0.43%19,111
Feb 23, 202624.5124.5124.5124.5124.51-0.75%340
Feb 20, 202624.5724.7024.5724.7024.702.11%6,330
Feb 19, 202624.2724.2724.1424.1924.19-1.65%24,740
Feb 18, 202624.5924.5924.5924.5924.590.61%-
Feb 17, 202624.4424.4424.4424.4424.440.35%6
Feb 16, 202624.3624.3624.3624.3624.36-0.25%4,450
Feb 13, 202624.4224.4224.4224.4224.42-1.29%4,000
Feb 12, 202624.7424.7424.7424.7424.740.32%14,726
Feb 11, 202624.8424.8424.6624.6624.66-0.08%2,542
Feb 10, 202624.6824.6824.6824.6824.680.84%603
Feb 9, 202624.4724.4724.4724.4724.47-1,320
Feb 6, 202624.4824.4824.4724.4724.47-1.21%134
Feb 5, 202624.7324.7724.7324.7724.77-0.12%945
Feb 4, 202624.8024.8024.8024.8024.80-0.04%50
Feb 3, 202624.8524.9024.8124.8124.814.18%4,362
Feb 2, 202623.4623.8223.4623.8223.820.27%17,376
Jan 30, 202623.7523.7523.7523.7523.750.11%4,059
Jan 29, 202623.3623.7323.3623.7323.730.25%501