Amundi MSCI India II UCITS ETF (SWX:LYINC)
23.18
+0.18 (0.80%)
At close: Apr 10, 2026
SWX:LYINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.21 | 23.26 | 23.18 | 23.18 | 23.18 | 0.80% | 37,772 |
| Apr 9, 2026 | 23.12 | 23.12 | 22.92 | 23.00 | 23.00 | -1.31% | 31,453 |
| Apr 8, 2026 | 23.02 | 23.30 | 23.00 | 23.30 | 23.30 | 5.05% | 43,829 |
| Apr 7, 2026 | 21.82 | 22.35 | 21.82 | 22.18 | 22.18 | 1.81% | 39,561 |
| Apr 2, 2026 | 21.57 | 22.00 | 21.57 | 21.79 | 21.79 | 0.09% | 30,032 |
| Apr 1, 2026 | 22.00 | 22.00 | 21.76 | 21.77 | 21.77 | 0.65% | 17,664 |
| Mar 31, 2026 | 21.51 | 21.63 | 21.50 | 21.63 | 21.63 | 1.29% | 5,637 |
| Mar 30, 2026 | 21.29 | 21.40 | 21.21 | 21.35 | 21.35 | -0.49% | 16,470 |
| Mar 27, 2026 | 21.70 | 21.70 | 21.46 | 21.46 | 21.46 | -2.54% | 66,160 |
| Mar 26, 2026 | 21.99 | 22.02 | 21.99 | 22.02 | 22.02 | -0.50% | 7,815 |
| Mar 25, 2026 | 22.08 | 22.13 | 22.04 | 22.13 | 22.13 | 1.86% | 17,180 |
| Mar 24, 2026 | 21.71 | 21.74 | 21.66 | 21.72 | 21.72 | -1.27% | 11,839 |
| Mar 23, 2026 | 21.46 | 22.28 | 21.35 | 22.00 | 22.00 | 0.05% | 19,445 |
| Mar 20, 2026 | 22.00 | 22.00 | 21.98 | 21.99 | 21.99 | -0.77% | 4,873 |
| Mar 19, 2026 | 22.14 | 22.16 | 22.06 | 22.16 | 22.16 | -2.55% | 4,983 |
| Mar 18, 2026 | 22.81 | 22.81 | 22.74 | 22.74 | 22.74 | 0.62% | 777 |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.24% | 100 |
| Mar 16, 2026 | 22.31 | 22.68 | 22.31 | 22.66 | 22.66 | 1.43% | 16,190 |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.73% | 370 |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% | 4,495 |
| Mar 11, 2026 | 23.11 | 23.11 | 22.80 | 22.80 | 22.80 | -1.45% | 899 |
| Mar 10, 2026 | 23.09 | 23.14 | 23.06 | 23.14 | 23.14 | 1.76% | 809 |
| Mar 9, 2026 | 22.64 | 22.74 | 22.64 | 22.74 | 22.74 | -3.44% | 121 |
| Mar 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.36% | 79 |
| Mar 5, 2026 | 23.69 | 23.71 | 23.22 | 23.23 | 23.23 | -0.41% | 6,389 |
| Mar 4, 2026 | 23.03 | 23.33 | 23.03 | 23.33 | 23.33 | 1.41% | 420 |
| Mar 3, 2026 | 23.33 | 23.33 | 22.99 | 23.00 | 23.00 | -2.97% | 53,405 |
| Mar 2, 2026 | 23.51 | 23.71 | 23.50 | 23.71 | 23.71 | -1.21% | 35,033 |
| Feb 27, 2026 | 24.29 | 24.29 | 24.00 | 24.00 | 24.00 | -1.94% | 1,982 |
| Feb 26, 2026 | 24.32 | 24.47 | 24.32 | 24.47 | 24.47 | 0.35% | 2,838 |
| Feb 25, 2026 | 24.35 | 24.39 | 24.35 | 24.39 | 24.39 | -0.08% | 4,859 |
| Feb 24, 2026 | 24.33 | 24.41 | 24.33 | 24.41 | 24.41 | -0.43% | 19,111 |
| Feb 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.75% | 340 |
| Feb 20, 2026 | 24.57 | 24.70 | 24.57 | 24.70 | 24.70 | 2.11% | 6,330 |
| Feb 19, 2026 | 24.27 | 24.27 | 24.14 | 24.19 | 24.19 | -1.65% | 24,740 |
| Feb 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% | - |
| Feb 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.35% | 6 |
| Feb 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% | 4,450 |
| Feb 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.29% | 4,000 |
| Feb 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% | 14,726 |
| Feb 11, 2026 | 24.84 | 24.84 | 24.66 | 24.66 | 24.66 | -0.08% | 2,542 |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.84% | 603 |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - | 1,320 |
| Feb 6, 2026 | 24.48 | 24.48 | 24.47 | 24.47 | 24.47 | -1.21% | 134 |
| Feb 5, 2026 | 24.73 | 24.77 | 24.73 | 24.77 | 24.77 | -0.12% | 945 |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% | 50 |
| Feb 3, 2026 | 24.85 | 24.90 | 24.81 | 24.81 | 24.81 | 4.18% | 4,362 |
| Feb 2, 2026 | 23.46 | 23.82 | 23.46 | 23.82 | 23.82 | 0.27% | 17,376 |
| Jan 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.11% | 4,059 |
| Jan 29, 2026 | 23.36 | 23.73 | 23.36 | 23.73 | 23.73 | 0.25% | 501 |