SWX:LYINR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.46	28.48	28.42	28.47	28.47	0.04%	665
Sep 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%	5,150
Sep 21, 2026	28.48	28.48	28.48	28.48	28.48	0.41%	7
Sep 18, 2026	28.37	28.38	28.36	28.36	28.36	0.25%	9,169
Sep 17, 2026	28.29	28.29	28.29	28.29	28.29	0.55%	-
Sep 16, 2026	28.13	28.14	28.13	28.14	28.14	-0.02%	329
Sep 15, 2026	28.31	28.31	28.07	28.14	28.14	-0.99%	24,663
Sep 14, 2026	28.58	28.58	28.42	28.42	28.42	-0.42%	5,312
Sep 11, 2026	28.54	28.54	28.54	28.54	28.54	0.18%	-
Sep 10, 2026	28.49	28.49	28.49	28.49	28.49	-1.08%	430
Sep 9, 2026	28.91	28.91	28.80	28.80	28.80	-1.29%	1,375
Sep 8, 2026	29.18	29.18	29.18	29.18	29.18	0.22%	6
Sep 7, 2026	29.30	29.30	29.11	29.11	29.11	-1.26%	6,770
Sep 4, 2026	29.48	29.48	29.48	29.48	29.48	-	308
Sep 3, 2026	29.48	29.48	29.48	29.48	29.48	-0.07%	1,130
Sep 2, 2026	29.18	29.50	29.18	29.50	29.50	0.37%	10,021
Sep 1, 2026	29.56	29.56	29.34	29.39	29.39	0.05%	7,425
Aug 31, 2026	29.30	29.56	29.30	29.38	29.38	-0.34%	2,367
Aug 28, 2026	29.43	29.52	29.43	29.48	29.48	-0.30%	3,014
Aug 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.22%	4,628
Aug 26, 2026	29.68	29.68	29.63	29.63	29.63	0.77%	12,118
Aug 25, 2026	29.33	29.41	29.33	29.41	29.41	0.34%	5,950
Aug 24, 2026	29.44	29.44	29.31	29.31	29.31	-0.56%	6,640
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	-	-
Aug 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.08%	9,810
Aug 19, 2026	29.12	29.50	29.12	29.50	29.50	0.25%	6,502
Aug 18, 2026	29.46	29.48	29.42	29.42	29.42	-0.27%	10,607
Aug 17, 2026	29.68	29.68	29.50	29.50	29.50	-0.35%	573
Aug 14, 2026	29.69	29.69	29.61	29.61	29.61	-0.62%	510
Aug 13, 2026	29.79	29.79	29.79	29.79	29.79	0.18%	6,283
Aug 12, 2026	29.74	29.74	29.74	29.74	29.74	-0.15%	-
Aug 11, 2026	29.77	29.78	29.77	29.78	29.78	-0.53%	11,380
Aug 10, 2026	30.03	30.03	29.94	29.94	29.94	0.03%	221
Aug 7, 2026	29.93	29.93	29.93	29.93	29.93	0.40%	-
Aug 6, 2026	29.99	29.99	29.81	29.81	29.81	-0.38%	10,709
Aug 5, 2026	29.94	30.06	29.89	29.93	29.93	-0.27%	10,159
Aug 4, 2026	29.81	30.01	29.81	30.01	30.01	0.25%	7,104
Aug 3, 2026	29.93	29.93	29.93	29.93	29.93	1.06%	7
Jul 31, 2026	29.64	29.64	29.62	29.62	29.62	0.51%	2,273
Jul 30, 2026	29.47	29.47	29.47	29.47	29.47	0.63%	-
Jul 29, 2026	29.23	29.32	29.23	29.28	29.28	0.83%	1,601
Jul 28, 2026	29.04	29.04	29.04	29.04	29.04	0.55%	3
Jul 27, 2026	28.96	29.01	28.88	28.88	28.88	0.63%	3,065
Jul 24, 2026	28.67	28.70	28.67	28.70	28.70	0.02%	9,878
Jul 23, 2026	28.70	28.70	28.70	28.70	28.70	-0.49%	38
Jul 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.89%	-
Jul 21, 2026	29.10	29.10	29.10	29.10	29.10	0.28%	6
Jul 20, 2026	29.02	29.02	29.02	29.02	29.02	-0.43%	7
Jul 17, 2026	29.14	29.14	29.14	29.14	29.14	0.81%	-
Jul 16, 2026	28.94	28.94	28.91	28.91	28.91	-0.36%	5,305