Amundi Japan Topix II UCITS ETF (SWX:LYJPN)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 36,745
+300 (0.82%)
At close: Apr 28, 2026
SWX:LYJPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.82% | 2 |
| Apr 27, 2026 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.30% | - |
| Apr 24, 2026 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | -0.32% | 63 |
| Apr 23, 2026 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | -0.30% | 285 |
| Apr 22, 2026 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | -0.48% | - |
| Apr 21, 2026 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | -1.16% | - |
| Apr 20, 2026 | 37,125.00 | 37,165.00 | 37,125.00 | 37,165.00 | 37,165.00 | -0.43% | 554 |
| Apr 17, 2026 | 36,975.00 | 37,510.00 | 36,975.00 | 37,325.00 | 37,325.00 | 0.08% | 432 |
| Apr 16, 2026 | 37,295.00 | 37,295.00 | 37,295.00 | 37,295.00 | 37,295.00 | 0.40% | - |
| Apr 15, 2026 | 37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | -0.44% | 166 |
| Apr 14, 2026 | 36,770.00 | 37,310.00 | 36,770.00 | 37,310.00 | 37,310.00 | 1.69% | 134 |
| Apr 13, 2026 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | -0.82% | 373 |
| Apr 10, 2026 | 36,775.00 | 36,995.00 | 36,775.00 | 36,995.00 | 36,995.00 | 1.07% | 24 |
| Apr 9, 2026 | 36,985.00 | 36,985.00 | 36,605.00 | 36,605.00 | 36,605.00 | -1.72% | 35 |
| Apr 8, 2026 | 37,160.00 | 37,415.00 | 37,160.00 | 37,245.00 | 37,245.00 | 3.89% | 92 |
| Apr 7, 2026 | 36,080.00 | 36,080.00 | 35,705.00 | 35,850.00 | 35,850.00 | -0.17% | 198 |
| Apr 2, 2026 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | -0.79% | - |
| Apr 1, 2026 | 35,925.00 | 36,195.00 | 35,925.00 | 36,195.00 | 36,195.00 | 4.08% | 27 |
| Mar 31, 2026 | 34,760.00 | 34,775.00 | 34,760.00 | 34,775.00 | 34,775.00 | 0.03% | 26 |
| Mar 30, 2026 | 34,480.00 | 34,925.00 | 34,480.00 | 34,765.00 | 34,765.00 | 0.16% | 586 |
| Mar 27, 2026 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | -1.71% | 211 |
| Mar 26, 2026 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | -1.16% | - |
| Mar 25, 2026 | 35,610.00 | 35,730.00 | 35,610.00 | 35,730.00 | 35,730.00 | 2.35% | 24 |
| Mar 24, 2026 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | -0.14% | 270 |
| Mar 23, 2026 | 34,100.00 | 35,165.00 | 34,100.00 | 34,960.00 | 34,960.00 | 1.04% | 552 |
| Mar 20, 2026 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | -0.20% | 13 |
| Mar 19, 2026 | 34,850.00 | 34,850.00 | 34,670.00 | 34,670.00 | 34,670.00 | -3.81% | 556 |
| Mar 18, 2026 | 36,045.00 | 36,045.00 | 36,045.00 | 36,045.00 | 36,045.00 | 1.48% | 1 |
| Mar 17, 2026 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 1.60% | - |
| Mar 16, 2026 | 34,770.00 | 34,960.00 | 34,770.00 | 34,960.00 | 34,960.00 | -0.81% | 113 |
| Mar 13, 2026 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | -0.86% | - |
| Mar 12, 2026 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | -0.66% | 500 |
| Mar 11, 2026 | 35,785.00 | 35,785.00 | 35,785.00 | 35,785.00 | 35,785.00 | -1.23% | 106 |
| Mar 10, 2026 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 3.46% | - |
| Mar 9, 2026 | 35,025.00 | 35,025.00 | 35,010.00 | 35,020.00 | 35,020.00 | -0.77% | 826 |
| Mar 6, 2026 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | -2.88% | - |
| Mar 5, 2026 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.22% | 96 |
| Mar 4, 2026 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 2.11% | - |
| Mar 3, 2026 | 36,090.00 | 36,090.00 | 35,505.00 | 35,505.00 | 35,505.00 | -4.89% | 251 |
| Mar 2, 2026 | 37,780.00 | 37,780.00 | 37,330.00 | 37,330.00 | 37,330.00 | -2.32% | 15 |
| Feb 27, 2026 | 38,150.00 | 38,215.00 | 38,150.00 | 38,215.00 | 38,215.00 | 0.39% | 473 |
| Feb 26, 2026 | 37,915.00 | 38,065.00 | 37,915.00 | 38,065.00 | 38,065.00 | 0.30% | 3 |
| Feb 25, 2026 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 1.42% | - |
| Feb 24, 2026 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.50% | - |
| Feb 23, 2026 | 37,235.00 | 37,235.00 | 37,235.00 | 37,235.00 | 37,235.00 | -0.04% | 43 |
| Feb 20, 2026 | 37,000.00 | 37,275.00 | 37,000.00 | 37,250.00 | 37,250.00 | -0.05% | 1,808 |
| Feb 19, 2026 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | -0.11% | - |
| Feb 18, 2026 | 37,310.00 | 37,310.00 | 37,310.00 | 37,310.00 | 37,310.00 | 1.11% | 521 |
| Feb 17, 2026 | 36,755.00 | 36,900.00 | 36,755.00 | 36,900.00 | 36,900.00 | -0.03% | 302 |
| Feb 16, 2026 | 37,060.00 | 37,060.00 | 36,910.00 | 36,910.00 | 36,910.00 | -1.84% | 110 |