Amundi Japan Topix II UCITS ETF (SWX:LYJPN)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 40,720
+330 (0.82%)
At close: Sep 22, 2026
SWX:LYJPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.82% | 1 |
| Sep 21, 2026 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | - | - |
| Sep 18, 2026 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.02% | 79 |
| Sep 17, 2026 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.35% | - |
| Sep 16, 2026 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 2.69% | - |
| Sep 15, 2026 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | 39,185.00 | -1.84% | 1 |
| Sep 14, 2026 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | - | - |
| Sep 11, 2026 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 1.51% | - |
| Sep 10, 2026 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | -0.17% | 219 |
| Sep 9, 2026 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | -1.27% | 51 |
| Sep 8, 2026 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | -1.38% | - |
| Sep 7, 2026 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.15% | 7 |
| Sep 4, 2026 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.31% | 2,481 |
| Sep 3, 2026 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.04% | - |
| Sep 2, 2026 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | -1.71% | - |
| Sep 1, 2026 | 40,955.00 | 40,955.00 | 40,955.00 | 40,955.00 | 40,955.00 | 0.97% | 30 |
| Aug 31, 2026 | 40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | -0.62% | 60 |
| Aug 28, 2026 | 40,825.00 | 40,825.00 | 40,815.00 | 40,815.00 | 40,815.00 | 1.29% | 186 |
| Aug 27, 2026 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | - | - |
| Aug 26, 2026 | 40,405.00 | 40,405.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.31% | 730 |
| Aug 25, 2026 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.36% | - |
| Aug 24, 2026 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.20% | 100 |
| Aug 21, 2026 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.55% | 400 |
| Aug 20, 2026 | 39,790.00 | 39,800.00 | 39,725.00 | 39,725.00 | 39,725.00 | -0.53% | 1,905 |
| Aug 19, 2026 | 39,925.00 | 39,935.00 | 39,915.00 | 39,935.00 | 39,935.00 | -1.31% | 272 |
| Aug 18, 2026 | 40,590.00 | 40,590.00 | 40,465.00 | 40,465.00 | 40,465.00 | -1.75% | 795 |
| Aug 17, 2026 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | - | - |
| Aug 14, 2026 | 41,105.00 | 41,185.00 | 41,105.00 | 41,185.00 | 41,185.00 | -0.04% | 86 |
| Aug 13, 2026 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.56% | - |
| Aug 12, 2026 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 1.04% | - |
| Aug 11, 2026 | 40,450.00 | 40,615.00 | 40,450.00 | 40,550.00 | 40,550.00 | 0.66% | 1,562 |
| Aug 10, 2026 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.46% | - |
| Aug 7, 2026 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.98% | - |
| Aug 6, 2026 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.33% | 4 |
| Aug 5, 2026 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 1.54% | - |
| Aug 4, 2026 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 2.52% | - |
| Aug 3, 2026 | 38,275.00 | 38,275.00 | 38,020.00 | 38,020.00 | 38,020.00 | -1.71% | 2,746 |
| Jul 31, 2026 | 39,100.00 | 39,100.00 | 38,680.00 | 38,680.00 | 38,680.00 | -0.06% | 1,863 |
| Jul 30, 2026 | 38,550.00 | 38,705.00 | 38,540.00 | 38,705.00 | 38,705.00 | -1.28% | 1,515 |
| Jul 29, 2026 | 39,155.00 | 39,205.00 | 39,145.00 | 39,205.00 | 39,205.00 | 0.73% | 2,143 |
| Jul 28, 2026 | 38,700.00 | 39,075.00 | 38,700.00 | 38,920.00 | 38,920.00 | -1.58% | 459 |
| Jul 27, 2026 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | - | - |
| Jul 24, 2026 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | 0.50% | - |
| Jul 23, 2026 | 39,620.00 | 39,620.00 | 39,340.00 | 39,350.00 | 39,350.00 | -0.56% | 1,244 |
| Jul 22, 2026 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | -0.53% | - |
| Jul 21, 2026 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 2.51% | 30 |
| Jul 20, 2026 | 38,805.00 | 38,805.00 | 38,805.00 | 38,805.00 | 38,805.00 | 0.27% | 273 |
| Jul 17, 2026 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | -2.29% | - |
| Jul 16, 2026 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | -0.49% | - |
| Jul 15, 2026 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | -0.95% | - |