SWX:LYLEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.39	22.39	22.39	22.39	22.39	0.31%	-
Sep 21, 2026	22.32	22.32	22.32	22.32	22.32	2.31%	-
Sep 18, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%	2,604
Sep 17, 2026	21.82	21.84	21.82	21.84	21.84	1.04%	13,336
Sep 16, 2026	21.61	21.61	21.61	21.61	21.61	0.65%	-
Sep 15, 2026	21.47	21.47	21.47	21.47	21.47	-1.83%	-
Sep 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.82%	400
Sep 11, 2026	22.05	22.05	22.05	22.05	22.05	0.16%	910
Sep 10, 2026	22.02	22.02	22.02	22.02	22.02	-1.30%	-
Sep 9, 2026	22.31	22.31	22.31	22.31	22.31	-0.51%	77
Sep 8, 2026	22.42	22.42	22.42	22.42	22.42	0.29%	-
Sep 7, 2026	22.36	22.36	22.36	22.36	22.36	0.58%	-
Sep 4, 2026	22.23	22.23	22.23	22.23	22.23	1.67%	-
Sep 3, 2026	21.86	21.86	21.86	21.86	21.86	0.05%	-
Sep 2, 2026	21.85	21.85	21.85	21.85	21.85	-	-
Sep 1, 2026	21.85	21.85	21.85	21.85	21.85	-	5
Aug 31, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%	-
Aug 28, 2026	21.96	21.96	21.96	21.96	21.96	0.09%	-
Aug 27, 2026	21.94	21.94	21.94	21.94	21.94	0.30%	-
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	0.25%	-
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	1.68%	-
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-1.81%	2,894
Aug 21, 2026	21.86	21.86	21.86	21.86	21.86	1.25%	-
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	0.98%	5,400
Aug 19, 2026	21.38	21.38	21.38	21.38	21.38	0.12%	50
Aug 18, 2026	21.35	21.35	21.35	21.35	21.35	-3.15%	-
Aug 17, 2026	22.05	22.05	22.05	22.05	22.05	1.29%	-
Aug 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.16%	5,590
Aug 13, 2026	21.80	21.80	21.80	21.80	21.80	0.95%	5,633
Aug 12, 2026	21.60	21.60	21.60	21.60	21.60	1.31%	-
Aug 11, 2026	21.32	21.32	21.32	21.32	21.32	0.07%	-
Aug 10, 2026	21.27	21.30	21.27	21.30	21.30	-0.16%	5
Aug 7, 2026	21.34	21.34	21.34	21.34	21.34	-	-
Aug 6, 2026	21.34	21.34	21.34	21.34	21.34	-0.35%	380
Aug 5, 2026	21.41	21.41	21.41	21.41	21.41	0.14%	50
Aug 4, 2026	21.38	21.38	21.38	21.38	21.38	2.89%	-
Aug 3, 2026	20.78	20.78	20.78	20.78	20.78	0.31%	-
Jul 31, 2026	20.72	20.72	20.72	20.72	20.72	1.07%	-
Jul 30, 2026	20.50	20.50	20.50	20.50	20.50	2.56%	-
Jul 29, 2026	19.98	19.98	19.98	19.98	19.98	-0.73%	-
Jul 28, 2026	20.14	20.14	20.13	20.13	20.13	-2.02%	11,932
Jul 27, 2026	20.55	20.55	20.55	20.55	20.55	-1.46%	-
Jul 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.95%	-
Jul 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%	9,677
Jul 22, 2026	21.21	21.21	21.21	21.21	21.21	-	-
Jul 21, 2026	21.21	21.21	21.21	21.21	21.21	2.14%	-
Jul 20, 2026	20.77	20.77	20.77	20.77	20.77	0.53%	-
Jul 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.95%	-
Jul 16, 2026	21.07	21.07	21.07	21.07	21.07	-1.57%	-
Jul 15, 2026	21.48	21.48	21.40	21.40	21.40	0.71%	11,376