Amundi Daily LevDAX UCITS ETF (SWX:LYLVD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 260.90
-7.35 (-2.74%)
Last updated: Jan 12, 2024, 3:18 PM CET
SWX:LYLVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 263.55 | 268.40 | 263.55 | 266.15 | 266.15 | -0.04% | 4,906 |
| Sep 21, 2026 | 263.05 | 266.25 | 263.05 | 266.25 | 266.25 | 2.05% | 1,297 |
| Sep 18, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -2.74% | 835 |
| Sep 17, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | 1.40% | - |
| Sep 16, 2026 | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | 2.28% | - |
| Sep 15, 2026 | 257.80 | 258.65 | 257.80 | 258.65 | 258.65 | -1.45% | 200 |
| Sep 14, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 262.45 | -0.51% | 396 |
| Sep 11, 2026 | 263.40 | 263.80 | 263.40 | 263.80 | 263.80 | 0.78% | 872 |
| Sep 10, 2026 | 266.05 | 266.05 | 261.75 | 261.75 | 261.75 | -2.15% | 1,875 |
| Sep 9, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | -2.73% | 3 |
| Sep 8, 2026 | 271.90 | 275.00 | 271.90 | 275.00 | 275.00 | 0.36% | 1,656 |
| Sep 7, 2026 | 274.50 | 274.50 | 274.00 | 274.00 | 274.00 | -0.51% | 388 |
| Sep 4, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | 1.47% | - |
| Sep 3, 2026 | 272.15 | 272.20 | 271.40 | 271.40 | 271.40 | -0.29% | 763 |
| Sep 2, 2026 | 272.90 | 272.90 | 271.85 | 272.20 | 272.20 | -0.60% | 1,083 |
| Sep 1, 2026 | 275.30 | 275.30 | 272.80 | 273.85 | 273.85 | -2.48% | 193 |
| Aug 31, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -1.96% | 70 |
| Aug 28, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | 1.17% | 2 |
| Aug 27, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - | - |
| Aug 26, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.86% | 811 |
| Aug 25, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | 1.08% | 442 |
| Aug 24, 2026 | 277.85 | 277.85 | 276.30 | 277.70 | 277.70 | -0.23% | 646 |
| Aug 21, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 1.16% | - |
| Aug 20, 2026 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | -0.95% | - |
| Aug 19, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | -0.25% | - |
| Aug 18, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | -1.85% | - |
| Aug 17, 2026 | 285.15 | 285.15 | 283.75 | 283.75 | 283.75 | -0.94% | 559 |
| Aug 14, 2026 | 285.55 | 286.70 | 285.55 | 286.45 | 286.45 | 1.67% | 760 |
| Aug 13, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | -0.69% | 510 |
| Aug 12, 2026 | 286.55 | 286.55 | 283.70 | 283.70 | 283.70 | -0.05% | 943 |
| Aug 11, 2026 | 284.20 | 284.20 | 283.85 | 283.85 | 283.85 | 0.30% | 465 |
| Aug 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.37% | 15 |
| Aug 7, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | 0.97% | 313 |
| Aug 6, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | - | 2 |
| Aug 5, 2026 | 282.40 | 282.40 | 279.25 | 279.25 | 279.25 | 0.45% | 1,615 |
| Aug 4, 2026 | 278.40 | 278.40 | 278.00 | 278.00 | 278.00 | 0.49% | 383 |
| Aug 3, 2026 | 274.55 | 276.65 | 274.55 | 276.65 | 276.65 | 3.46% | 460 |
| Jul 31, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 0.73% | 392 |
| Jul 30, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | 0.42% | 397 |
| Jul 29, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | 0.76% | - |
| Jul 28, 2026 | 264.40 | 264.40 | 262.35 | 262.35 | 262.35 | -1.24% | 800 |
| Jul 27, 2026 | 263.45 | 265.65 | 263.45 | 265.65 | 265.65 | 3.45% | 521 |
| Jul 24, 2026 | 254.20 | 256.80 | 254.20 | 256.80 | 256.80 | 2.45% | 909 |
| Jul 23, 2026 | 255.60 | 255.60 | 250.65 | 250.65 | 250.65 | -3.13% | 1,565 |
| Jul 22, 2026 | 256.55 | 258.75 | 256.35 | 258.75 | 258.75 | 1.25% | 2,157 |
| Jul 21, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 0.43% | - |
| Jul 20, 2026 | 253.35 | 254.45 | 253.35 | 254.45 | 254.45 | 2.07% | 956 |
| Jul 17, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | -0.62% | 414 |
| Jul 16, 2026 | 250.80 | 250.85 | 248.45 | 250.85 | 250.85 | -2.01% | 328 |
| Jul 15, 2026 | 252.85 | 256.00 | 252.85 | 256.00 | 256.00 | -0.97% | 410 |