SWX:LYLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	85.52	85.52	85.52	85.52	85.52	0.18%	651
Sep 21, 2026	85.37	85.37	85.37	85.37	85.37	2.65%	1,274
Sep 18, 2026	83.17	83.17	83.17	83.17	83.17	-2.50%	-
Sep 17, 2026	85.30	85.30	85.30	85.30	85.30	1.50%	-
Sep 16, 2026	84.05	84.05	84.04	84.04	84.04	1.99%	43
Sep 15, 2026	83.11	83.11	82.40	82.40	82.40	-2.03%	612
Sep 14, 2026	84.11	84.11	84.11	84.11	84.11	-1.50%	-
Sep 11, 2026	85.39	85.39	85.39	85.39	85.39	1.16%	-
Sep 10, 2026	84.41	84.41	84.41	84.41	84.41	-1.18%	-
Sep 9, 2026	85.42	85.42	85.42	85.42	85.42	-2.69%	-
Sep 8, 2026	87.78	87.78	87.78	87.78	87.78	0.29%	-
Sep 7, 2026	87.53	87.53	87.53	87.53	87.53	0.27%	760
Sep 4, 2026	87.29	87.29	87.29	87.29	87.29	1.02%	-
Sep 3, 2026	86.41	86.41	86.41	86.41	86.41	-0.56%	1,417
Sep 2, 2026	86.90	86.90	86.90	86.90	86.90	-0.26%	-
Sep 1, 2026	87.13	87.13	87.13	87.13	87.13	-1.47%	-
Aug 31, 2026	88.43	88.43	88.43	88.43	88.43	-1.74%	-
Aug 28, 2026	90.00	90.00	90.00	90.00	90.00	1.51%	-
Aug 27, 2026	88.66	88.66	88.66	88.66	88.66	-0.95%	-
Aug 26, 2026	89.51	89.51	89.51	89.51	89.51	0.21%	-
Aug 25, 2026	89.32	89.32	89.32	89.32	89.32	-	500
Aug 24, 2026	89.32	89.32	89.32	89.32	89.32	-0.21%	-
Aug 21, 2026	89.12	89.51	89.12	89.51	89.51	1.43%	2,172
Aug 20, 2026	88.25	88.25	88.25	88.25	88.25	-1.94%	32
Aug 19, 2026	90.00	90.00	90.00	90.00	90.00	0.06%	2
Aug 18, 2026	89.95	89.95	89.95	89.95	89.95	-2.04%	-
Aug 17, 2026	91.82	91.82	91.82	91.82	91.82	-0.08%	1,338
Aug 14, 2026	91.89	91.89	91.89	91.89	91.89	-	-
Aug 13, 2026	91.89	91.89	91.89	91.89	91.89	0.26%	-
Aug 12, 2026	92.46	92.46	91.65	91.65	91.65	-0.29%	1,334
Aug 11, 2026	91.92	91.92	91.92	91.92	91.92	0.57%	-
Aug 10, 2026	91.40	91.40	91.40	91.40	91.40	0.10%	814
Aug 7, 2026	91.31	91.31	91.31	91.31	91.31	0.71%	-
Aug 6, 2026	90.67	90.67	90.67	90.67	90.67	0.45%	-
Aug 5, 2026	91.37	91.37	90.26	90.26	90.26	0.12%	1,538
Aug 4, 2026	90.15	90.15	90.15	90.15	90.15	1.45%	798
Aug 3, 2026	88.86	88.86	88.86	88.86	88.86	1.87%	641
Jul 31, 2026	87.23	87.23	87.23	87.23	87.23	1.09%	2,161
Jul 30, 2026	86.29	86.29	86.29	86.29	86.29	2.51%	83
Jul 29, 2026	84.18	84.18	84.18	84.18	84.18	-0.82%	-
Jul 28, 2026	84.88	84.88	84.88	84.88	84.88	0.21%	-
Jul 27, 2026	84.70	84.70	84.70	84.70	84.70	0.11%	-
Jul 24, 2026	84.61	84.61	84.61	84.61	84.61	0.32%	-
Jul 23, 2026	84.34	84.34	84.34	84.34	84.34	-1.80%	1,325
Jul 22, 2026	85.89	85.89	85.89	85.89	85.89	1.38%	49
Jul 21, 2026	84.72	84.72	84.72	84.72	84.72	1.18%	-
Jul 20, 2026	83.73	83.73	83.73	83.73	83.73	1.25%	1,259
Jul 17, 2026	82.70	82.70	82.70	82.70	82.70	-0.53%	423
Jul 16, 2026	82.84	83.14	82.84	83.14	83.14	-1.78%	2,488
Jul 15, 2026	84.65	84.65	84.65	84.65	84.65	-	-