MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (SWX:LYMAA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 123.31
0.00 (0.00%)
At close: Sep 22, 2026
SWX:LYMAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - | - |
| Sep 21, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.39% | - |
| Sep 18, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -0.28% | - |
| Sep 17, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.22% | - |
| Sep 16, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.07% | - |
| Sep 15, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | -0.14% | - |
| Sep 14, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.01% | - |
| Sep 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.06% | - |
| Sep 10, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.45% | - |
| Sep 9, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | -0.24% | - |
| Sep 8, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.04% | 170 |
| Sep 7, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -0.20% | - |
| Sep 4, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - | - |
| Sep 3, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0.19% | 213 |
| Sep 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.23% | - |
| Sep 1, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | -0.05% | - |
| Aug 31, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.36% | - |
| Aug 28, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.16% | - |
| Aug 27, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.30% | - |
| Aug 26, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.08% | 17 |
| Aug 25, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.41% | - |
| Aug 24, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - | - |
| Aug 21, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - | - |
| Aug 20, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - | - |
| Aug 19, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - | - |
| Aug 18, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -0.30% | - |
| Aug 17, 2026 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | -0.11% | - |
| Aug 14, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -0.39% | - |
| Aug 13, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.21% | - |
| Aug 12, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.10% | - |
| Aug 11, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -0.13% | 883 |
| Aug 10, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | -0.33% | - |
| Aug 7, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.03% | - |
| Aug 6, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -0.03% | - |
| Aug 5, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0.10% | - |
| Aug 4, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0.12% | - |
| Aug 3, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.41% | 45 |
| Jul 31, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | -0.26% | - |
| Jul 30, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.04% | - |
| Jul 29, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | -0.15% | - |
| Jul 28, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.06% | - |
| Jul 27, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0.41% | 17 |
| Jul 24, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0.22% | - |
| Jul 23, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.27% | - |
| Jul 22, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -0.03% | - |
| Jul 21, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.14% | - |
| Jul 20, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -0.08% | - |
| Jul 17, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.11% | - |
| Jul 16, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0.06% | - |
| Jul 15, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.32% | 1,000 |