Multi Units Luxembourg SICAV - Amundi MSCI EMU (SWX:LYMFE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 83.35
+0.58 (0.70%)
Last updated: Jan 19, 2024, 1:10 PM CET
SWX:LYMFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.46% | 560 |
| Sep 21, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.70% | - |
| Sep 18, 2026 | 83.22 | 83.22 | 82.77 | 82.77 | 82.77 | -0.55% | 1,361 |
| Sep 17, 2026 | 83.06 | 83.23 | 83.05 | 83.23 | 83.23 | 0.77% | 4,221 |
| Sep 16, 2026 | 82.56 | 82.59 | 82.56 | 82.59 | 82.59 | 0.38% | 1,421 |
| Sep 15, 2026 | 81.67 | 82.28 | 81.67 | 82.28 | 82.28 | -0.11% | 9,244 |
| Sep 14, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.13% | - |
| Sep 11, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.66% | - |
| Sep 10, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.28% | - |
| Sep 9, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.23% | 991 |
| Sep 8, 2026 | 83.86 | 84.02 | 83.86 | 84.02 | 84.02 | -0.13% | 1,878 |
| Sep 7, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.24% | - |
| Sep 4, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.39% | - |
| Sep 3, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.14% | 944 |
| Sep 2, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.11% | - |
| Sep 1, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.80% | - |
| Aug 31, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.75% | - |
| Aug 28, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.69% | - |
| Aug 27, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.64% | - |
| Aug 26, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - | - |
| Aug 25, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.26% | 1,122 |
| Aug 24, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.05% | - |
| Aug 21, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.30% | - |
| Aug 20, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.61% | 1,218 |
| Aug 19, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.38% | 11,958 |
| Aug 18, 2026 | 85.45 | 85.45 | 85.25 | 85.25 | 85.25 | -0.90% | 12,268 |
| Aug 17, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.26% | - |
| Aug 14, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.23% | 335 |
| Aug 13, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.08% | - |
| Aug 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | - | - |
| Aug 11, 2026 | 86.11 | 86.11 | 85.97 | 85.97 | 85.97 | 0.46% | 3,003 |
| Aug 10, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.27% | 155 |
| Aug 7, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.15% | - |
| Aug 6, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.23% | 1,297 |
| Aug 5, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.55% | 1,012 |
| Aug 4, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 1.05% | - |
| Aug 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.69% | - |
| Jul 31, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.92% | 1,227 |
| Jul 30, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.52% | - |
| Jul 29, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.60% | - |
| Jul 28, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Jul 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.16% | - |
| Jul 24, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.74% | - |
| Jul 23, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.62% | - |
| Jul 22, 2026 | 82.80 | 82.83 | 82.80 | 82.83 | 82.83 | 0.28% | 9,599 |
| Jul 21, 2026 | 82.54 | 82.76 | 82.54 | 82.60 | 82.60 | 0.36% | 3,358 |
| Jul 20, 2026 | 82.40 | 82.40 | 82.30 | 82.30 | 82.30 | -0.12% | 4,774 |
| Jul 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.60% | - |
| Jul 16, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - | 130 |
| Jul 15, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.05% | 687 |