Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF (SWX:LYMWO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 47.39
+0.23 (0.48%)
At close: Sep 22, 2026
SWX:LYMWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.48% | 1,601 |
| Sep 21, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.24% | - |
| Sep 18, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.85% | - |
| Sep 17, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.18% | - |
| Sep 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | - |
| Sep 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.43% | - |
| Sep 14, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.31% | - |
| Sep 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.24% | - |
| Sep 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.53% | - |
| Sep 9, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.71% | - |
| Sep 8, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - | - |
| Sep 7, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.55% | - |
| Sep 4, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.22% | - |
| Sep 3, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.37% | - |
| Sep 2, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.42% | - |
| Sep 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Aug 31, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.31% | - |
| Aug 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.47% | - |
| Aug 27, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.70% | - |
| Aug 26, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | - |
| Aug 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.19% | - |
| Aug 24, 2026 | 49.93 | 49.94 | 49.89 | 49.94 | 49.94 | 0.19% | 1,000 |
| Aug 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.01% | - |
| Aug 20, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.60% | - |
| Aug 19, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.10% | - |
| Aug 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.03% | - |
| Aug 17, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.57% | 175 |
| Aug 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.31% | - |
| Aug 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.76% | - |
| Aug 12, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.05% | - |
| Aug 11, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.39% | - |
| Aug 10, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.08% | - |
| Aug 7, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - | - |
| Aug 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.24% | - |
| Aug 5, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Aug 4, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% | - |
| Aug 3, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.28% | - |
| Jul 31, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.39% | - |
| Jul 30, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.74% | - |
| Jul 29, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.27% | - |
| Jul 28, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.27% | - |
| Jul 27, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.04% | - |
| Jul 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.41% | - |
| Jul 23, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.42% | - |
| Jul 22, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% | - |
| Jul 21, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.06% | - |
| Jul 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.35% | - |
| Jul 17, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.81% | - |
| Jul 16, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.49% | 1,250 |
| Jul 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.01% | - |