Amundi SG Global Quality Income NTR UCITS ETF (SWX:LYQI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 182.40
0.00 (0.00%)
At close: Sep 22, 2026
SWX:LYQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - | - |
| Sep 21, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -0.01% | - |
| Sep 18, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -1.01% | - |
| Sep 17, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Sep 16, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Sep 15, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Sep 14, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - | - |
| Sep 11, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | -0.12% | - |
| Sep 10, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -0.42% | - |
| Sep 9, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | -0.85% | - |
| Sep 8, 2026 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -0.06% | - |
| Sep 7, 2026 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | -0.36% | - |
| Sep 4, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | -0.06% | - |
| Sep 3, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | - | - |
| Sep 2, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | -0.21% | - |
| Sep 1, 2026 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - | - |
| Aug 31, 2026 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | -0.07% | - |
| Aug 28, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | -0.07% | - |
| Aug 27, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | -0.33% | - |
| Aug 26, 2026 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | - | - |
| Aug 25, 2026 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | 0.60% | 648 |
| Aug 24, 2026 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | - | - |
| Aug 21, 2026 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | - | - |
| Aug 20, 2026 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | 0.12% | - |
| Aug 19, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | - | - |
| Aug 18, 2026 | 187.60 | 187.74 | 187.60 | 187.74 | 187.74 | 0.04% | 326 |
| Aug 17, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - | - |
| Aug 14, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - | - |
| Aug 13, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - | - |
| Aug 12, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - | - |
| Aug 11, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | -0.13% | - |
| Aug 10, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - | - |
| Aug 7, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 0.46% | 20 |
| Aug 6, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - | - |
| Aug 5, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.28% | - |
| Aug 4, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | -0.12% | - |
| Aug 3, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | -0.21% | 790 |
| Jul 31, 2026 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | -0.25% | - |
| Jul 30, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - | - |
| Jul 29, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - | - |
| Jul 28, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | 1.60% | - |
| Jul 27, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.59% | - |
| Jul 24, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - | - |
| Jul 23, 2026 | 184.56 | 184.60 | 184.56 | 184.60 | 184.60 | -0.66% | 450 |
| Jul 22, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | - | - |
| Jul 21, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.03% | - |
| Jul 20, 2026 | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | - | - |
| Jul 17, 2026 | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | 0.81% | - |
| Jul 16, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - | - |
| Jul 15, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - | - |