SWX:LYRIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.70	30.76	30.63	30.63	30.63	-0.54%	4,634
Sep 21, 2026	30.80	30.80	30.80	30.80	30.80	1.63%	3,966
Sep 18, 2026	30.70	30.70	30.24	30.30	30.30	-0.10%	17,265
Sep 17, 2026	30.59	30.73	30.33	30.33	30.33	-0.74%	5,469
Sep 16, 2026	30.56	30.56	30.56	30.56	30.56	-	-
Sep 15, 2026	30.56	30.56	30.56	30.56	30.56	0.44%	-
Sep 14, 2026	30.77	30.77	30.42	30.42	30.42	-2.11%	319
Sep 11, 2026	31.49	31.58	31.08	31.08	31.08	1.04%	24,405
Sep 10, 2026	30.85	30.85	30.76	30.76	30.76	-0.66%	4,601
Sep 9, 2026	31.21	31.24	30.96	30.96	30.96	-2.29%	21,895
Sep 8, 2026	30.86	31.82	30.86	31.69	31.69	3.21%	16,444
Sep 7, 2026	30.70	30.70	30.70	30.70	30.70	-	-
Sep 4, 2026	31.13	31.13	30.70	30.70	30.70	-1.48%	42,794
Sep 3, 2026	31.16	31.16	31.16	31.16	31.16	0.34%	832
Sep 2, 2026	29.67	31.06	29.67	31.06	31.06	3.46%	8,737
Sep 1, 2026	29.17	30.02	29.13	30.02	30.02	2.39%	5,968
Aug 31, 2026	29.03	29.32	29.03	29.32	29.32	1.58%	1,124
Aug 28, 2026	28.87	28.87	28.86	28.86	28.86	-0.77%	5,278
Aug 27, 2026	29.20	29.20	29.02	29.09	29.09	-0.24%	5,016
Aug 26, 2026	29.17	29.17	29.16	29.16	29.16	1.60%	7,452
Aug 25, 2026	28.70	28.70	28.70	28.70	28.70	-0.09%	4,108
Aug 24, 2026	28.27	28.72	28.27	28.72	28.72	1.43%	1,413
Aug 21, 2026	28.32	28.32	28.32	28.32	28.32	0.93%	9,800
Aug 20, 2026	27.92	28.06	27.92	28.06	28.06	-0.57%	1,466
Aug 19, 2026	27.56	28.34	27.56	28.22	28.22	2.36%	11,010
Aug 18, 2026	27.57	27.57	27.57	27.57	27.57	-	5,800
Aug 17, 2026	27.56	27.57	27.56	27.57	27.57	-0.45%	1,805
Aug 14, 2026	27.69	27.69	27.69	27.69	27.69	0.13%	1,446
Aug 13, 2026	27.46	27.66	27.46	27.66	27.66	0.25%	1,607
Aug 12, 2026	27.73	27.73	27.59	27.59	27.59	-1.13%	26,243
Aug 11, 2026	28.41	28.41	27.90	27.90	27.90	-2.45%	2,807
Aug 10, 2026	28.81	28.81	28.60	28.60	28.60	-2.67%	1,406
Aug 7, 2026	29.36	29.39	29.36	29.39	29.39	-0.05%	4,232
Aug 6, 2026	29.25	29.53	29.25	29.40	29.40	-1.19%	5,453
Aug 5, 2026	29.50	29.76	29.44	29.76	29.76	0.46%	19,892
Aug 4, 2026	29.68	30.00	29.62	29.62	29.62	-0.94%	17,450
Aug 3, 2026	29.90	29.90	29.90	29.90	29.90	0.39%	700
Jul 31, 2026	29.69	29.79	29.65	29.79	29.79	3.01%	6,655
Jul 30, 2026	28.92	28.92	28.92	28.92	28.92	0.03%	692
Jul 29, 2026	29.35	29.35	28.91	28.91	28.91	-0.84%	8,543
Jul 28, 2026	29.15	29.15	29.15	29.15	29.15	-	200
Jul 27, 2026	29.20	29.20	29.15	29.15	29.15	-0.56%	7,536
Jul 24, 2026	29.30	29.32	29.30	29.32	29.32	-1.03%	8,118
Jul 23, 2026	29.58	29.69	29.58	29.62	29.62	2.00%	2,172
Jul 22, 2026	29.05	29.05	29.04	29.04	29.04	1.20%	8,931
Jul 21, 2026	28.70	28.70	28.70	28.70	28.70	-	5,190
Jul 20, 2026	28.73	28.73	28.70	28.70	28.70	0.35%	3,746
Jul 17, 2026	28.60	28.60	28.60	28.60	28.60	-1.09%	4,188
Jul 16, 2026	29.11	29.15	28.89	28.91	28.91	-1.08%	14,362
Jul 15, 2026	29.21	29.32	29.10	29.23	29.23	-0.12%	14,588