Amundi Stoxx Europe Select Dividend 30 (SWX:LYSEL)
Switzerland · Delayed Price · Currency is CHF 23.37
-0.21 (-0.89%)
At close: Sep 23, 2026
SWX:LYSEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% | 850 |
| Sep 22, 2026 | 23.76 | 23.76 | 23.54 | 23.58 | 23.58 | -0.95% | 7,094 |
| Sep 21, 2026 | 23.72 | 23.81 | 23.72 | 23.81 | 23.81 | -0.19% | 512 |
| Sep 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.40% | 195 |
| Sep 17, 2026 | 24.03 | 24.03 | 23.95 | 23.95 | 23.95 | 0.31% | 953 |
| Sep 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.65% | - |
| Sep 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.82% | - |
| Sep 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.29% | 400 |
| Sep 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.45% | 9 |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 9, 2026 | 23.72 | 23.72 | 23.50 | 23.50 | 23.50 | -1.38% | 29 |
| Sep 8, 2026 | 23.90 | 23.90 | 23.83 | 23.83 | 23.83 | -0.15% | 680 |
| Sep 7, 2026 | 24.07 | 24.07 | 23.87 | 23.87 | 23.87 | -0.04% | 45 |
| Sep 4, 2026 | 23.86 | 23.88 | 23.74 | 23.88 | 23.88 | 0.65% | 3,264 |
| Sep 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% | - |
| Sep 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.06% | 115 |
| Sep 1, 2026 | 23.68 | 23.68 | 23.49 | 23.64 | 23.64 | -0.17% | 2,136 |
| Aug 31, 2026 | 23.67 | 23.69 | 23.67 | 23.68 | 23.68 | 0.72% | 875 |
| Aug 28, 2026 | 23.55 | 23.55 | 23.51 | 23.51 | 23.51 | 0.38% | 56 |
| Aug 27, 2026 | 23.76 | 23.76 | 23.42 | 23.42 | 23.42 | -0.53% | 939 |
| Aug 26, 2026 | 23.38 | 23.54 | 23.38 | 23.54 | 23.54 | 0.11% | 54 |
| Aug 25, 2026 | 23.58 | 23.58 | 23.52 | 23.52 | 23.52 | 0.58% | 1,002 |
| Aug 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% | - |
| Aug 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% | 25 |
| Aug 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.57% | 8 |
| Aug 19, 2026 | 23.72 | 23.72 | 23.54 | 23.54 | 23.54 | -0.06% | 800 |
| Aug 18, 2026 | 23.55 | 23.56 | 23.55 | 23.56 | 23.56 | -1.01% | 18 |
| Aug 17, 2026 | 23.78 | 23.80 | 23.76 | 23.80 | 23.80 | 0.13% | 1,507 |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.44% | - |
| Aug 13, 2026 | 23.72 | 23.72 | 23.66 | 23.66 | 23.66 | - | 130,254 |
| Aug 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% | 25 |
| Aug 11, 2026 | 23.48 | 23.49 | 23.48 | 23.49 | 23.49 | 0.09% | 1,092 |
| Aug 10, 2026 | 23.54 | 23.54 | 23.44 | 23.47 | 23.47 | -0.64% | 460 |
| Aug 7, 2026 | 23.72 | 23.72 | 23.37 | 23.62 | 23.62 | 0.21% | 575 |
| Aug 6, 2026 | 23.64 | 23.64 | 23.48 | 23.57 | 23.57 | 0.96% | 1,193 |
| Aug 5, 2026 | 23.37 | 23.38 | 23.35 | 23.35 | 23.35 | 0.13% | 799 |
| Aug 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.45% | 3,109 |
| Aug 3, 2026 | 23.29 | 23.29 | 23.21 | 23.21 | 23.21 | 0.09% | 3,490 |
| Jul 31, 2026 | 22.79 | 23.19 | 22.79 | 23.19 | 23.19 | 0.83% | 7,940 |
| Jul 30, 2026 | 22.89 | 23.00 | 22.89 | 23.00 | 23.00 | 0.17% | 1,004 |
| Jul 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.35% | 25 |
| Jul 28, 2026 | 22.71 | 22.71 | 22.66 | 22.66 | 22.66 | -0.40% | 1,790 |
| Jul 27, 2026 | 22.82 | 22.82 | 22.62 | 22.75 | 22.75 | 1.29% | 1,055 |
| Jul 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.20% | 30 |
| Jul 23, 2026 | 22.67 | 22.67 | 22.48 | 22.50 | 22.50 | -0.11% | 3,400 |
| Jul 22, 2026 | 22.49 | 22.53 | 22.48 | 22.53 | 22.53 | 1.08% | 3,205 |
| Jul 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.65% | - |
| Jul 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.34% | 225 |
| Jul 17, 2026 | 22.17 | 22.17 | 22.07 | 22.07 | 22.07 | -0.18% | 4,057 |
| Jul 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | 59 |