LYXOR Index Fund - Lyxor Smart Overnight Return (SWX:LYSMG)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 1,251.20
+0.20 (0.02%)
At close: Sep 22, 2026
SWX:LYSMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,251.20 | 1,251.20 | 1,251.20 | 1,251.20 | 1,251.20 | 0.02% | - |
| Sep 21, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 10 |
| Sep 18, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 17, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 16, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 34 |
| Sep 15, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 60 |
| Sep 14, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 11, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 10, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 9, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 8, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 7, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 4, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Sep 3, 2026 | 1,250.60 | 1,251.00 | 1,250.60 | 1,251.00 | 1,251.00 | 0.22% | 51 |
| Sep 2, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Sep 1, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 31, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 28, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 27, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 26, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 25, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 24, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 21, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | - | - |
| Aug 20, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 1,248.20 | 0.08% | 2,408 |
| Aug 19, 2026 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | - | 57 |
| Aug 18, 2026 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 0.08% | - |
| Aug 17, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 14, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 13, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 12, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 11, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 10, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 7, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 6, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 5, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | - | - |
| Aug 4, 2026 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | -0.03% | 9 |
| Aug 3, 2026 | 1,246.40 | 1,246.60 | 1,246.40 | 1,246.60 | 1,246.60 | 0.14% | 18 |
| Jul 31, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 30, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 29, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 28, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 27, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 24, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 23, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 0.13% | 46 |
| Jul 22, 2026 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | - | - |
| Jul 21, 2026 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | - | - |
| Jul 20, 2026 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | - | - |
| Jul 17, 2026 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | - | - |
| Jul 16, 2026 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | - | - |
| Jul 15, 2026 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 0.06% | 1 |