Skip to main content
logo
Amundi-Core S&P 500 Swap UCITS ETF (SWX:LYSP5)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
80.28
+0.45 (0.56%)
Last updated: Sep 22, 2026, 4:13 PM CET

SWX:LYSP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202680.1880.2880.1880.2880.280.56%5,983
Sep 21, 202679.3479.8379.3479.8379.831.22%481
Sep 18, 202678.8378.8778.8278.8778.870.11%16,950
Sep 17, 202678.5178.7878.5178.7878.780.37%5,659
Sep 16, 202678.4778.6178.4778.4978.490.26%2,452
Sep 15, 202678.4578.6878.2178.2978.29-0.25%105,388
Sep 14, 202678.4778.5578.4178.4978.49-0.82%5,366
Sep 11, 202678.7279.1578.7279.1479.140.78%67,226
Sep 10, 202679.0279.0278.4278.5378.53-0.39%18,981
Sep 9, 202679.2379.2378.8478.8478.84-0.71%5,134
Sep 8, 202679.3979.4079.3979.4079.40-0.25%273
Sep 7, 202679.6079.6079.6079.6079.600.13%1,772
Sep 4, 202679.9479.9479.4979.5079.50-0.39%35,991
Sep 3, 202679.1079.8179.0879.8179.810.86%8,326
Sep 2, 202678.7779.1378.7779.1379.130.51%16,510
Sep 1, 202679.2879.2878.7378.7378.73-0.51%18,969
Aug 31, 202679.3679.4479.1379.1379.13-1.26%5,371
Aug 28, 202679.8380.1479.8080.1480.140.58%3,196
Aug 27, 202679.4379.6879.4379.6879.680.58%1,714
Aug 26, 202679.1179.2279.0479.2279.220.25%6,903
Aug 25, 202679.1079.3279.0279.0279.020.14%6,492
Aug 24, 202678.9479.0278.8378.9178.91-0.24%13,539
Aug 21, 202678.9379.1078.9379.1079.10-0.10%1,353
Aug 20, 202679.3279.3279.1879.1879.18-0.45%1,901
Aug 19, 202679.3279.6779.3279.5479.540.18%9,690
Aug 18, 202679.4379.4679.2979.4079.40-0.94%17,301
Aug 17, 202680.4180.4180.1480.1580.15-0.22%18,368
Aug 14, 202680.4780.4980.3380.3380.33-0.21%30,347
Aug 13, 202679.9680.5079.9680.5080.500.83%2,040
Aug 12, 202679.8480.0879.8479.8479.84-0.03%47,772
Aug 11, 202679.8780.0779.8679.8679.86-0.15%9,775
Aug 10, 202680.0280.0279.9179.9879.980.31%2,753
Aug 7, 202679.4979.7379.4979.7379.730.11%2,611
Aug 6, 202679.7179.7379.6479.6479.64-0.18%24,805
Aug 5, 202680.0680.2179.7579.7879.780.89%128,376
Aug 4, 202678.4779.1278.4779.0879.081.27%43,368
Aug 3, 202677.5878.0977.5478.0978.092.07%14,485
Jul 31, 202676.9376.9376.2976.5176.510.30%2,604
Jul 30, 202675.6276.3775.6276.2876.280.16%24,622
Jul 29, 202676.7176.7176.1676.1676.16-0.52%1,352
Jul 28, 202676.2376.5676.2176.5676.56-0.16%32,648
Jul 27, 202677.0277.0276.6876.6876.68-0.05%8,681
Jul 24, 202676.3476.7276.3476.7276.720.54%11,351
Jul 23, 202677.0477.1676.3176.3176.31-1.37%93,802
Jul 22, 202677.0977.4177.0577.3777.370.48%11,845
Jul 21, 202677.0777.1677.0077.0077.00-0.12%8,629
Jul 20, 202676.8477.3776.8477.0977.090.01%48,246
Jul 17, 202676.9177.2076.5877.0877.08-1.20%75,269
Jul 16, 202677.7578.0277.7578.0278.020.14%8,277
Jul 15, 202677.9478.0277.9177.9177.910.19%5,377