Amundi MSCI World Information Technology TR UCITS ETF (SWX:LYTNOW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 1,443.00
+6.00 (0.42%)
Sep 23, 2026, 3:42 PM CET
SWX:LYTNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | - | 0.42% | 2 |
| Sep 22, 2026 | 1,433.40 | 1,441.60 | 1,433.40 | 1,437.00 | 1,437.00 | 0.96% | 116 |
| Sep 21, 2026 | 1,416.40 | 1,423.40 | 1,416.20 | 1,423.40 | 1,423.40 | 2.43% | 118 |
| Sep 18, 2026 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 1.05% | 44 |
| Sep 17, 2026 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.72% | - |
| Sep 16, 2026 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | -0.10% | 1 |
| Sep 15, 2026 | 1,360.40 | 1,367.80 | 1,360.40 | 1,366.80 | 1,366.80 | 1.24% | 23 |
| Sep 14, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -2.67% | 1 |
| Sep 11, 2026 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.86% | 10 |
| Sep 10, 2026 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | -1.29% | 1 |
| Sep 9, 2026 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | -0.09% | - |
| Sep 8, 2026 | 1,396.40 | 1,396.40 | 1,394.40 | 1,394.40 | 1,394.40 | 0.20% | 27 |
| Sep 7, 2026 | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | - | - |
| Sep 4, 2026 | 1,397.00 | 1,397.00 | 1,391.60 | 1,391.60 | 1,391.60 | 1.49% | 11 |
| Sep 3, 2026 | 1,369.00 | 1,373.20 | 1,369.00 | 1,371.20 | 1,371.20 | 1.02% | 23 |
| Sep 2, 2026 | 1,357.40 | 1,357.40 | 1,357.40 | 1,357.40 | 1,357.40 | -1.01% | 112 |
| Sep 1, 2026 | 1,392.60 | 1,392.60 | 1,355.60 | 1,371.20 | 1,371.20 | -1.49% | 5 |
| Aug 31, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | - | 2 |
| Aug 28, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.99% | 17 |
| Aug 27, 2026 | 1,378.40 | 1,378.40 | 1,378.40 | 1,378.40 | 1,378.40 | 1.73% | 8 |
| Aug 26, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | - | - |
| Aug 25, 2026 | 1,346.20 | 1,355.00 | 1,345.80 | 1,355.00 | 1,355.00 | 1.12% | 13 |
| Aug 24, 2026 | 1,349.00 | 1,349.00 | 1,339.40 | 1,340.00 | 1,340.00 | -1.38% | 125 |
| Aug 21, 2026 | 1,365.20 | 1,365.20 | 1,358.80 | 1,358.80 | 1,358.80 | - | 31 |
| Aug 20, 2026 | 1,367.20 | 1,367.20 | 1,356.20 | 1,358.80 | 1,358.80 | -0.88% | 282 |
| Aug 19, 2026 | 1,380.40 | 1,380.40 | 1,370.80 | 1,370.80 | 1,370.80 | 0.41% | 58 |
| Aug 18, 2026 | 1,394.80 | 1,394.80 | 1,365.20 | 1,365.20 | 1,365.20 | -3.66% | 17 |
| Aug 17, 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.61% | 20 |
| Aug 14, 2026 | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | - | - |
| Aug 13, 2026 | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | 1.16% | 1 |
| Aug 12, 2026 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | - | - |
| Aug 11, 2026 | 1,389.00 | 1,392.20 | 1,387.60 | 1,392.20 | 1,392.20 | 0.03% | 13 |
| Aug 10, 2026 | 1,391.40 | 1,391.80 | 1,391.40 | 1,391.80 | 1,391.80 | -0.34% | 3 |
| Aug 7, 2026 | 1,396.60 | 1,396.60 | 1,396.60 | 1,396.60 | 1,396.60 | 0.75% | 181 |
| Aug 6, 2026 | 1,386.20 | 1,386.20 | 1,386.20 | 1,386.20 | 1,386.20 | - | 36 |
| Aug 5, 2026 | 1,397.60 | 1,397.60 | 1,386.20 | 1,386.20 | 1,386.20 | 2.38% | 39 |
| Aug 4, 2026 | 1,331.20 | 1,354.00 | 1,331.20 | 1,354.00 | 1,354.00 | 3.52% | 12 |
| Aug 3, 2026 | 1,312.40 | 1,312.40 | 1,306.40 | 1,308.00 | 1,308.00 | -0.20% | 3 |
| Jul 31, 2026 | 1,310.60 | 1,310.60 | 1,310.60 | 1,310.60 | 1,310.60 | 0.43% | 1 |
| Jul 30, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.76% | 51 |
| Jul 29, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.69% | 101 |
| Jul 28, 2026 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | -0.42% | 1 |
| Jul 27, 2026 | 1,316.60 | 1,316.60 | 1,284.20 | 1,284.20 | 1,284.20 | -2.06% | 23 |
| Jul 24, 2026 | 1,311.80 | 1,311.80 | 1,311.20 | 1,311.20 | 1,311.20 | -1.06% | 51 |
| Jul 23, 2026 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | - | 1 |
| Jul 22, 2026 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.61% | - |
| Jul 21, 2026 | 1,323.40 | 1,323.40 | 1,317.20 | 1,317.20 | 1,317.20 | 0.87% | 2 |
| Jul 20, 2026 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | - | - |
| Jul 17, 2026 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | -1.14% | - |
| Jul 16, 2026 | 1,331.40 | 1,331.40 | 1,317.00 | 1,320.80 | 1,320.80 | -2.38% | 18 |