Amundi MSCI World Information Technology TR UCITS ETF (SWX:LYTNOW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 1,199.00
+1.40 (0.12%)
Apr 29, 2026, 5:04 PM CET
SWX:LYTNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,208.60 | 1,208.60 | 1,190.20 | 1,197.60 | 1,197.60 | -0.66% | 205 |
| Apr 27, 2026 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 0.67% | 17 |
| Apr 24, 2026 | 1,193.40 | 1,200.00 | 1,193.40 | 1,197.60 | 1,197.60 | 0.35% | 81 |
| Apr 23, 2026 | 1,192.20 | 1,193.40 | 1,192.20 | 1,193.40 | 1,193.40 | 0.13% | 9 |
| Apr 22, 2026 | 1,184.00 | 1,191.80 | 1,184.00 | 1,191.80 | 1,191.80 | 0.34% | 28 |
| Apr 21, 2026 | 1,181.00 | 1,187.80 | 1,178.40 | 1,187.80 | 1,187.80 | 0.87% | 19 |
| Apr 20, 2026 | 1,167.00 | 1,177.60 | 1,167.00 | 1,177.60 | 1,177.60 | 0.70% | 7 |
| Apr 17, 2026 | 1,169.40 | 1,169.40 | 1,169.40 | 1,169.40 | 1,169.40 | 1.69% | 278 |
| Apr 16, 2026 | 1,155.80 | 1,155.80 | 1,146.80 | 1,150.00 | 1,150.00 | 0.81% | 95 |
| Apr 15, 2026 | 1,128.00 | 1,140.80 | 1,128.00 | 1,140.80 | 1,140.80 | 2.22% | 428 |
| Apr 14, 2026 | 1,111.60 | 1,119.20 | 1,111.60 | 1,116.00 | 1,116.00 | 3.33% | 111 |
| Apr 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.09% | 7 |
| Apr 10, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.78% | 65 |
| Apr 9, 2026 | 1,083.00 | 1,083.00 | 1,070.60 | 1,070.60 | 1,070.60 | -0.59% | 20 |
| Apr 8, 2026 | 1,078.80 | 1,078.80 | 1,075.40 | 1,077.00 | 1,077.00 | 4.66% | 306 |
| Apr 7, 2026 | 1,042.40 | 1,042.40 | 1,029.00 | 1,029.00 | 1,029.00 | -0.41% | 69 |
| Apr 2, 2026 | 1,033.60 | 1,033.60 | 1,033.20 | 1,033.20 | 1,033.20 | -0.25% | 12 |
| Apr 1, 2026 | 1,030.40 | 1,035.80 | 1,026.40 | 1,035.80 | 1,035.80 | 4.49% | 19 |
| Mar 31, 2026 | 986.70 | 991.30 | 986.70 | 991.30 | 991.30 | -0.39% | 9 |
| Mar 30, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | -1.01% | - |
| Mar 27, 2026 | 1,005.20 | 1,005.40 | 1,005.20 | 1,005.40 | 1,005.40 | -2.07% | 9 |
| Mar 26, 2026 | 1,035.20 | 1,035.20 | 1,026.60 | 1,026.60 | 1,026.60 | -1.74% | 57 |
| Mar 25, 2026 | 1,045.40 | 1,051.00 | 1,044.80 | 1,044.80 | 1,044.80 | 0.83% | 116 |
| Mar 24, 2026 | 1,050.00 | 1,050.00 | 1,032.80 | 1,036.20 | 1,036.20 | -1.50% | 36 |
| Mar 23, 2026 | 1,018.60 | 1,052.00 | 1,014.60 | 1,052.00 | 1,052.00 | 1.52% | 467 |
| Mar 20, 2026 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | -1.05% | 4 |
| Mar 19, 2026 | 1,048.00 | 1,050.00 | 1,045.40 | 1,047.20 | 1,047.20 | -2.02% | 14 |
| Mar 18, 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | -0.09% | - |
| Mar 17, 2026 | 1,059.20 | 1,069.80 | 1,057.40 | 1,069.80 | 1,069.80 | 0.64% | 5 |
| Mar 16, 2026 | 1,047.60 | 1,063.00 | 1,047.60 | 1,063.00 | 1,063.00 | 1.12% | 30 |
| Mar 13, 2026 | 1,068.80 | 1,068.80 | 1,051.20 | 1,051.20 | 1,051.20 | -1.20% | 4 |
| Mar 12, 2026 | 1,075.80 | 1,077.20 | 1,064.00 | 1,064.00 | 1,064.00 | -1.39% | 15 |
| Mar 11, 2026 | 1,078.60 | 1,079.00 | 1,078.60 | 1,079.00 | 1,079.00 | -0.55% | 8 |
| Mar 10, 2026 | 1,084.80 | 1,085.00 | 1,084.80 | 1,085.00 | 1,085.00 | 3.43% | 2 |
| Mar 9, 2026 | 1,034.40 | 1,052.20 | 1,034.40 | 1,049.00 | 1,049.00 | -1.85% | 32 |
| Mar 6, 2026 | 1,067.80 | 1,068.80 | 1,067.80 | 1,068.80 | 1,068.80 | -1.07% | 37 |
| Mar 5, 2026 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1.35% | 24 |
| Mar 4, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.87% | 1 |
| Mar 3, 2026 | 1,050.00 | 1,050.20 | 1,042.20 | 1,046.40 | 1,046.40 | -0.27% | 340 |
| Mar 2, 2026 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | -2.22% | 2 |
| Feb 27, 2026 | 1,092.60 | 1,092.60 | 1,071.40 | 1,073.00 | 1,073.00 | -2.56% | 270 |
| Feb 26, 2026 | 1,113.00 | 1,113.00 | 1,101.20 | 1,101.20 | 1,101.20 | 0.15% | 126 |
| Feb 25, 2026 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 1.83% | - |
| Feb 24, 2026 | 1,080.00 | 1,080.00 | 1,079.80 | 1,079.80 | 1,079.80 | 0.48% | 11 |
| Feb 23, 2026 | 1,082.20 | 1,082.20 | 1,074.60 | 1,074.60 | 1,074.60 | -1.47% | 64 |
| Feb 20, 2026 | 1,086.20 | 1,090.60 | 1,081.60 | 1,090.60 | 1,090.60 | 0.35% | 149 |
| Feb 19, 2026 | 1,081.40 | 1,086.80 | 1,081.40 | 1,086.80 | 1,086.80 | -0.93% | 4 |
| Feb 18, 2026 | 1,095.20 | 1,097.00 | 1,095.20 | 1,097.00 | 1,097.00 | 3.41% | 12 |
| Feb 17, 2026 | 1,064.20 | 1,064.20 | 1,060.80 | 1,060.80 | 1,060.80 | -1.28% | 26 |
| Feb 16, 2026 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | -0.11% | 3 |