Amundi MSCI World Information Technology TR UCITS ETF (SWX:LYTNOW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 1,079.00
+8.40 (0.78%)
Apr 10, 2026, 11:47 AM CET
SWX:LYTNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.78% | 65 |
| Apr 9, 2026 | 1,083.00 | 1,083.00 | 1,070.60 | 1,070.60 | 1,070.60 | -0.59% | 20 |
| Apr 8, 2026 | 1,078.80 | 1,078.80 | 1,075.40 | 1,077.00 | 1,077.00 | 4.66% | 306 |
| Apr 7, 2026 | 1,042.40 | 1,042.40 | 1,029.00 | 1,029.00 | 1,029.00 | -0.41% | 69 |
| Apr 2, 2026 | 1,033.60 | 1,033.60 | 1,033.20 | 1,033.20 | 1,033.20 | -0.25% | 12 |
| Apr 1, 2026 | 1,030.40 | 1,035.80 | 1,026.40 | 1,035.80 | 1,035.80 | 4.49% | 19 |
| Mar 31, 2026 | 986.70 | 991.30 | 986.70 | 991.30 | 991.30 | -0.39% | 9 |
| Mar 30, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | -1.01% | - |
| Mar 27, 2026 | 1,005.20 | 1,005.40 | 1,005.20 | 1,005.40 | 1,005.40 | -2.07% | 9 |
| Mar 26, 2026 | 1,035.20 | 1,035.20 | 1,026.60 | 1,026.60 | 1,026.60 | -1.74% | 57 |
| Mar 25, 2026 | 1,045.40 | 1,051.00 | 1,044.80 | 1,044.80 | 1,044.80 | 0.83% | 116 |
| Mar 24, 2026 | 1,050.00 | 1,050.00 | 1,032.80 | 1,036.20 | 1,036.20 | -1.50% | 36 |
| Mar 23, 2026 | 1,018.60 | 1,052.00 | 1,014.60 | 1,052.00 | 1,052.00 | 1.52% | 467 |
| Mar 20, 2026 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | -1.05% | 4 |
| Mar 19, 2026 | 1,048.00 | 1,050.00 | 1,045.40 | 1,047.20 | 1,047.20 | -2.02% | 14 |
| Mar 18, 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | -0.09% | - |
| Mar 17, 2026 | 1,059.20 | 1,069.80 | 1,057.40 | 1,069.80 | 1,069.80 | 0.64% | 5 |
| Mar 16, 2026 | 1,047.60 | 1,063.00 | 1,047.60 | 1,063.00 | 1,063.00 | 1.12% | 30 |
| Mar 13, 2026 | 1,068.80 | 1,068.80 | 1,051.20 | 1,051.20 | 1,051.20 | -1.20% | 4 |
| Mar 12, 2026 | 1,075.80 | 1,077.20 | 1,064.00 | 1,064.00 | 1,064.00 | -1.39% | 15 |
| Mar 11, 2026 | 1,078.60 | 1,079.00 | 1,078.60 | 1,079.00 | 1,079.00 | -0.55% | 8 |
| Mar 10, 2026 | 1,084.80 | 1,085.00 | 1,084.80 | 1,085.00 | 1,085.00 | 3.43% | 2 |
| Mar 9, 2026 | 1,034.40 | 1,052.20 | 1,034.40 | 1,049.00 | 1,049.00 | -1.85% | 32 |
| Mar 6, 2026 | 1,067.80 | 1,068.80 | 1,067.80 | 1,068.80 | 1,068.80 | -1.07% | 37 |
| Mar 5, 2026 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1.35% | 24 |
| Mar 4, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.87% | 1 |
| Mar 3, 2026 | 1,050.00 | 1,050.20 | 1,042.20 | 1,046.40 | 1,046.40 | -0.27% | 340 |
| Mar 2, 2026 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | -2.22% | 2 |
| Feb 27, 2026 | 1,092.60 | 1,092.60 | 1,071.40 | 1,073.00 | 1,073.00 | -2.56% | 270 |
| Feb 26, 2026 | 1,113.00 | 1,113.00 | 1,101.20 | 1,101.20 | 1,101.20 | 0.15% | 126 |
| Feb 25, 2026 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 1.83% | - |
| Feb 24, 2026 | 1,080.00 | 1,080.00 | 1,079.80 | 1,079.80 | 1,079.80 | 0.48% | 11 |
| Feb 23, 2026 | 1,082.20 | 1,082.20 | 1,074.60 | 1,074.60 | 1,074.60 | -1.47% | 64 |
| Feb 20, 2026 | 1,086.20 | 1,090.60 | 1,081.60 | 1,090.60 | 1,090.60 | 0.35% | 149 |
| Feb 19, 2026 | 1,081.40 | 1,086.80 | 1,081.40 | 1,086.80 | 1,086.80 | -0.93% | 4 |
| Feb 18, 2026 | 1,095.20 | 1,097.00 | 1,095.20 | 1,097.00 | 1,097.00 | 3.41% | 12 |
| Feb 17, 2026 | 1,064.20 | 1,064.20 | 1,060.80 | 1,060.80 | 1,060.80 | -1.28% | 26 |
| Feb 16, 2026 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | -0.11% | 3 |
| Feb 13, 2026 | 1,077.40 | 1,078.40 | 1,075.80 | 1,075.80 | 1,075.80 | -1.83% | 133 |
| Feb 12, 2026 | 1,111.00 | 1,111.00 | 1,095.80 | 1,095.80 | 1,095.80 | -0.92% | 21 |
| Feb 11, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | -0.93% | 2 |
| Feb 10, 2026 | 1,117.40 | 1,117.40 | 1,115.60 | 1,116.40 | 1,116.40 | 1.38% | 9 |
| Feb 9, 2026 | 1,090.20 | 1,101.20 | 1,090.20 | 1,101.20 | 1,101.20 | 1.55% | 29 |
| Feb 6, 2026 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 0.91% | - |
| Feb 5, 2026 | 1,071.60 | 1,074.60 | 1,071.60 | 1,074.60 | 1,074.60 | 0.32% | 40 |
| Feb 4, 2026 | 1,076.20 | 1,077.40 | 1,071.20 | 1,071.20 | 1,071.20 | -3.77% | 39 |
| Feb 3, 2026 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.51% | 5 |
| Feb 2, 2026 | 1,098.80 | 1,107.80 | 1,098.80 | 1,107.60 | 1,107.60 | -0.59% | 22 |
| Jan 30, 2026 | 1,117.40 | 1,117.40 | 1,101.40 | 1,114.20 | 1,114.20 | -1.68% | 70 |
| Jan 29, 2026 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | -0.68% | 11 |