Amundi MSCI Water UCITS ETF (SWX:LYWAT)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 65.00
+0.30 (0.46%)
Last updated: Sep 22, 2026, 3:54 PM CET
SWX:LYWAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 69.09 | 69.29 | 69.09 | 69.29 | 69.29 | 1.05% | 5,149 |
| Sep 21, 2026 | 68.60 | 68.60 | 68.57 | 68.57 | 68.57 | 0.07% | 1,199 |
| Sep 18, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.01% | 2,262 |
| Sep 17, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | 123 |
| Sep 16, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.39% | - |
| Sep 15, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.91% | 2,087 |
| Sep 14, 2026 | 68.12 | 68.21 | 68.08 | 68.21 | 68.21 | 0.32% | 240 |
| Sep 11, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.44% | - |
| Sep 10, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.78% | - |
| Sep 9, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.13% | 14 |
| Sep 8, 2026 | 68.88 | 69.01 | 68.88 | 69.01 | 69.01 | -0.23% | 3,295 |
| Sep 7, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.33% | 49 |
| Sep 4, 2026 | 69.11 | 69.11 | 68.94 | 68.94 | 68.94 | -0.13% | 2,364 |
| Sep 3, 2026 | 68.78 | 69.03 | 68.78 | 69.03 | 69.03 | 0.31% | 2,816 |
| Sep 2, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.02% | - |
| Sep 1, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.78% | 7 |
| Aug 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.13% | 217 |
| Aug 28, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.01% | - |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.62% | 9 |
| Aug 26, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.04% | 150 |
| Aug 25, 2026 | 70.86 | 70.86 | 70.47 | 70.47 | 70.47 | -0.30% | 102 |
| Aug 24, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.55% | 89 |
| Aug 21, 2026 | 70.38 | 70.38 | 70.29 | 70.29 | 70.29 | -0.55% | 2,202 |
| Aug 20, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.08% | 650 |
| Aug 19, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | 952 |
| Aug 18, 2026 | 71.00 | 71.00 | 70.74 | 70.74 | 70.74 | -0.81% | 206 |
| Aug 17, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.53% | 4 |
| Aug 14, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.15% | 70 |
| Aug 13, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.28% | - |
| Aug 12, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - | - |
| Aug 11, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.72% | - |
| Aug 10, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.19% | 5 |
| Aug 7, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.78% | 10 |
| Aug 6, 2026 | 72.59 | 72.74 | 72.39 | 72.74 | 72.74 | 0.99% | 2,892 |
| Aug 5, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.64% | 123 |
| Aug 4, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.89% | 83 |
| Aug 3, 2026 | 70.67 | 70.94 | 70.67 | 70.94 | 70.94 | 0.84% | 10 |
| Jul 31, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.13% | 100 |
| Jul 30, 2026 | 70.36 | 70.44 | 70.36 | 70.44 | 70.44 | -0.75% | 2,522 |
| Jul 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.07% | 150 |
| Jul 28, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.51% | - |
| Jul 27, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.28% | - |
| Jul 24, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.95% | 300 |
| Jul 23, 2026 | 70.21 | 70.21 | 70.20 | 70.20 | 70.20 | 0.43% | 3,515 |
| Jul 22, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.69% | - |
| Jul 21, 2026 | 70.18 | 70.31 | 69.42 | 69.42 | 69.42 | -1.18% | 219 |
| Jul 20, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.69% | - |
| Jul 17, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.97% | 5,310 |
| Jul 16, 2026 | 69.83 | 71.43 | 69.83 | 71.43 | 71.43 | 2.41% | 3,086 |
| Jul 15, 2026 | 70.17 | 70.17 | 69.75 | 69.75 | 69.75 | -0.51% | 750 |