Amundi MSCI World II UCITS ETF (SWX:LYWLD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 499.25
+2.35 (0.47%)
Last updated: Sep 22, 2026, 1:09 PM CET
SWX:LYWLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 499.25 | 499.25 | 499.25 | 499.25 | 499.25 | 0.47% | 139 |
| Sep 21, 2026 | 496.90 | 496.90 | 496.90 | 496.90 | 496.90 | 0.85% | 2,174 |
| Sep 18, 2026 | 492.70 | 492.70 | 492.70 | 492.70 | 492.70 | 0.10% | 76 |
| Sep 17, 2026 | 492.20 | 492.20 | 492.20 | 492.20 | 492.20 | 0.25% | - |
| Sep 16, 2026 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | 0.36% | - |
| Sep 15, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 489.20 | -0.15% | - |
| Sep 14, 2026 | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | -0.51% | 80 |
| Sep 11, 2026 | 492.45 | 492.45 | 492.45 | 492.45 | 492.45 | 0.30% | 70 |
| Sep 10, 2026 | 491.80 | 491.80 | 491.00 | 491.00 | 491.00 | -0.66% | 932 |
| Sep 9, 2026 | 494.20 | 494.25 | 494.20 | 494.25 | 494.25 | -0.76% | 135 |
| Sep 8, 2026 | 497.75 | 498.05 | 497.75 | 498.05 | 498.05 | -0.15% | 56 |
| Sep 7, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | -0.02% | - |
| Sep 4, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 498.90 | -0.22% | - |
| Sep 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.35% | - |
| Sep 2, 2026 | 493.35 | 493.35 | 493.35 | 493.35 | 493.35 | -0.55% | 347 |
| Sep 1, 2026 | 496.15 | 496.15 | 496.10 | 496.10 | 496.10 | -0.03% | 197 |
| Aug 31, 2026 | 497.55 | 498.00 | 496.25 | 496.25 | 496.25 | -0.83% | 1,600 |
| Aug 28, 2026 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | 0.38% | 23 |
| Aug 27, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.14% | - |
| Aug 26, 2026 | 497.80 | 497.80 | 497.80 | 497.80 | 497.80 | 0.13% | 1 |
| Aug 25, 2026 | 497.15 | 497.15 | 497.15 | 497.15 | 497.15 | 0.10% | - |
| Aug 24, 2026 | 496.65 | 496.65 | 496.65 | 496.65 | 496.65 | -0.13% | 135 |
| Aug 21, 2026 | 497.30 | 497.30 | 497.30 | 497.30 | 497.30 | 0.20% | - |
| Aug 20, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 496.30 | -0.49% | 62 |
| Aug 19, 2026 | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.30% | 61 |
| Aug 18, 2026 | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | -1.01% | - |
| Aug 17, 2026 | 502.30 | 502.30 | 502.30 | 502.30 | 502.30 | - | - |
| Aug 14, 2026 | 502.30 | 502.30 | 502.30 | 502.30 | 502.30 | 0.02% | - |
| Aug 13, 2026 | 502.20 | 502.20 | 502.20 | 502.20 | 502.20 | 0.28% | - |
| Aug 12, 2026 | 500.80 | 500.80 | 500.80 | 500.80 | 500.80 | -0.14% | - |
| Aug 11, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | 0.24% | 232 |
| Aug 10, 2026 | 500.30 | 500.30 | 500.30 | 500.30 | 500.30 | - | - |
| Aug 7, 2026 | 500.30 | 500.30 | 500.30 | 500.30 | 500.30 | 0.33% | 190 |
| Aug 6, 2026 | 498.75 | 498.75 | 498.65 | 498.65 | 498.65 | -0.31% | 245 |
| Aug 5, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | 0.94% | 51 |
| Aug 4, 2026 | 495.55 | 495.55 | 495.55 | 495.55 | 495.55 | 1.47% | - |
| Aug 3, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 488.35 | 1.54% | - |
| Jul 31, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | 0.34% | - |
| Jul 30, 2026 | 479.30 | 479.30 | 479.30 | 479.30 | 479.30 | 0.50% | - |
| Jul 29, 2026 | 476.90 | 476.90 | 476.90 | 476.90 | 476.90 | -0.48% | - |
| Jul 28, 2026 | 478.10 | 479.20 | 477.60 | 479.20 | 479.20 | 0.20% | 1,961 |
| Jul 27, 2026 | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | -0.39% | - |
| Jul 24, 2026 | 480.10 | 480.10 | 480.10 | 480.10 | 480.10 | 0.76% | - |
| Jul 23, 2026 | 479.45 | 479.45 | 476.50 | 476.50 | 476.50 | -1.51% | 11 |
| Jul 22, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | 0.22% | - |
| Jul 21, 2026 | 482.75 | 482.75 | 482.75 | 482.75 | 482.75 | 0.27% | - |
| Jul 20, 2026 | 481.45 | 481.45 | 481.45 | 481.45 | 481.45 | -0.06% | - |
| Jul 17, 2026 | 481.75 | 481.75 | 481.75 | 481.75 | 481.75 | -0.89% | 265 |
| Jul 16, 2026 | 486.40 | 486.40 | 485.65 | 486.10 | 486.10 | - | 405 |
| Jul 15, 2026 | 485.85 | 486.10 | 485.85 | 486.10 | 486.10 | 0.22% | 810 |