Amundi EUR High Yield Corporate Bond ESG UCITS ETF (SWX:LYYIE1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 106.85
+0.02 (0.01%)
At close: Sep 22, 2026
SWX:LYYIE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.01% | - |
| Sep 21, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.02% | - |
| Sep 18, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | -0.01% | - |
| Sep 17, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.37% | - |
| Sep 16, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0.12% | - |
| Sep 15, 2026 | 106.13 | 106.32 | 106.13 | 106.32 | 106.32 | -0.13% | 106 |
| Sep 14, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.28% | - |
| Sep 11, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.17% | - |
| Sep 10, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | -0.46% | - |
| Sep 9, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -0.18% | 52 |
| Sep 8, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - | - |
| Sep 7, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - | - |
| Sep 4, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - | - |
| Sep 3, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - | - |
| Sep 2, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.14% | 52 |
| Sep 1, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | -0.16% | - |
| Aug 31, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | -0.12% | - |
| Aug 28, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - | - |
| Aug 27, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | -0.03% | - |
| Aug 26, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.06% | 52 |
| Aug 25, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.15% | - |
| Aug 24, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - | - |
| Aug 21, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - | - |
| Aug 20, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -0.08% | - |
| Aug 19, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.03% | - |
| Aug 18, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -0.08% | - |
| Aug 17, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Aug 14, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Aug 13, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Aug 12, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Aug 11, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Aug 10, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.09% | - |
| Aug 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.05% | - |
| Aug 6, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - | - |
| Aug 5, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.10% | - |
| Aug 4, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - | - |
| Aug 3, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.38% | 53 |
| Jul 31, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - | - |
| Jul 30, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -0.08% | - |
| Jul 29, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - | - |
| Jul 28, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - | - |
| Jul 27, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.13% | - |
| Jul 24, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | - | - |
| Jul 23, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -0.37% | - |
| Jul 22, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | -0.04% | - |
| Jul 21, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - | - |
| Jul 20, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - | - |
| Jul 17, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | -0.15% | - |
| Jul 16, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -0.03% | - |
| Jul 15, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - | - |