iShares Conservative Portfolio UCITS ETF (SWX:MAVC)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.36
0.00 (0.00%)
At close: Sep 22, 2026
SWX:MAVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | - | - |
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 0.65% | - |
| Sep 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.39% | - |
| Sep 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.28% | - |
| Sep 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.15% | 11 |
| Sep 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.36% | - |
| Sep 14, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.05% | 58,300 |
| Sep 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.06% | - |
| Sep 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.54% | - |
| Sep 9, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.41% | - |
| Sep 8, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Sep 7, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Sep 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Sep 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.23% | - |
| Sep 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01% | - |
| Sep 1, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.27% | - |
| Aug 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | -0.09% | - |
| Aug 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.01% | - |
| Aug 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.03% | - |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% | - |
| Aug 19, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 0.24% | 7,800 |
| Aug 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.45% | - |
| Aug 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06% | - |
| Aug 14, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28% | - |
| Aug 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.48% | 800 |
| Aug 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.07% | - |
| Aug 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.06% | 27,900 |
| Aug 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02% | - |
| Aug 7, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.13% | - |
| Aug 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.11% | - |
| Aug 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.70% | - |
| Aug 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.31% | - |
| Jul 31, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06% | - |
| Jul 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.24% | - |
| Jul 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.11% | - |
| Jul 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.09% | - |
| Jul 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.01% | - |
| Jul 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.33% | - |
| Jul 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Jul 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Jul 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.26% | - |
| Jul 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01% | - |
| Jul 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.01% | - |
| Jul 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.47% | - |