iShares S&P 500 Max Buffer Dec UCITS ETF (SWX:MAXD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.18
0.00 (0.00%)
At close: Sep 22, 2026
SWX:MAXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Sep 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.52% | 1 |
| Sep 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.04% | - |
| Sep 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.12% | 150 |
| Sep 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.06% | 5,092 |
| Sep 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04% | 4,720 |
| Sep 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.12% | - |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.08% | - |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | - |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 5,095 |
| Aug 19, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 0.08% | 5,248 |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.23% | 5,097 |
| Aug 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Aug 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Aug 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Aug 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.31% | 8 |
| Aug 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.04% | 2,500 |
| Aug 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | - |
| Aug 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.14% | 2,500 |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.43% | 4 |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.33% | - |
| Jul 31, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04% | - |
| Jul 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.08% | - |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |