Mercedes-Benz Group AG (SWX:MBG)
Switzerland · Delayed Price · Currency is CHF 48.20
0.00 (0.00%)
At close: Apr 2, 2026
SWX:MBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Apr 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 4,561 |
| Mar 31, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 385 |
| Mar 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 3,223 |
| Mar 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 70,900 |
| Mar 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 395 |
| Mar 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.01% | - |
| Mar 18, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | 11,031 |
| Mar 17, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.76% | 4,000 |
| Mar 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | - |
| Mar 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | - |
| Mar 12, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | - |
| Mar 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | - |
| Mar 10, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | 4,275 |
| Mar 9, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.57% | - |
| Mar 6, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - | - |
| Mar 5, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.13% | - |
| Mar 4, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - | - |
| Mar 3, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - | - |
| Mar 2, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.95% | 300 |
| Feb 27, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 26, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 215 |
| Feb 25, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 24, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 680 |
| Feb 23, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 20, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 19, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 18, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 17, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 740 |
| Feb 16, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Feb 13, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 292 |
| Feb 12, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 575 |
| Feb 11, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 293 |
| Feb 10, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 322 |
| Feb 9, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 380 |
| Feb 6, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 228 |
| Feb 5, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 800 |
| Feb 4, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 585 |
| Feb 3, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | 450 |
| Feb 2, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Jan 30, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |
| Jan 29, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -3.84% | - |