Mercedes-Benz Group AG (SWX:MBG)
Switzerland · Delayed Price · Currency is CHF 37.44
0.00 (0.00%)
At close: Oct 23, 2026
SWX:MBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Oct 22, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Oct 21, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Oct 20, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% | - |
| Oct 19, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 16, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 15, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 14, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 9, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | 1,330 |
| Oct 8, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -2.06% | 1,981 |
| Oct 7, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.39% | - |
| Oct 6, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Oct 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Oct 2, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.25% | - |
| Oct 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.59% | - |
| Sep 24, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Sep 23, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -2.88% | - |
| Sep 22, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.54% | - |
| Sep 21, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.76% | - |
| Sep 17, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 16, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 15, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 14, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | 1,667 |
| Sep 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 10, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 9, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 8, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 7, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.48% | - |
| Sep 4, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | - |
| Sep 3, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | - |
| Sep 2, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | - |
| Sep 1, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | - |
| Aug 31, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 3.50% | 590 |
| Aug 28, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - | - |
| Aug 27, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - | - |
| Aug 26, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.59% | 4,322 |
| Aug 25, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - | - |
| Aug 24, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - | - |
| Aug 21, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - | 157 |
| Aug 20, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.78% | - |
| Aug 19, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.93% | - |
| Aug 18, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - | - |
| Aug 17, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - | - |