SWX:MBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 13, 2026	41.96	41.96	41.96	41.96	41.96	-1.28%	-
Jul 10, 2026	42.51	42.51	42.51	42.51	42.51	-	-
Jul 9, 2026	42.51	42.51	42.51	42.51	42.51	-	-
Jul 8, 2026	42.51	42.51	42.51	42.51	42.51	-	-
Jul 7, 2026	42.51	42.51	42.51	42.51	42.51	-	195
Jul 6, 2026	42.51	42.51	42.51	42.51	42.51	2.59%	1,345
Jul 3, 2026	41.43	41.43	41.43	41.43	41.43	-	-
Jul 2, 2026	41.43	41.43	41.43	41.43	41.43	2.45%	3
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-	-
Jun 30, 2026	40.44	40.44	40.44	40.44	40.44	1.99%	75
Jun 29, 2026	39.65	39.65	39.65	39.65	39.65	-2.97%	200
Jun 26, 2026	40.87	40.87	40.87	40.87	40.87	-	2,465
Jun 25, 2026	40.87	40.87	40.87	40.87	40.87	-3.04%	300
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	-1.30%	-
Jun 23, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Jun 22, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Jun 19, 2026	42.70	42.70	42.70	42.70	42.70	-1.32%	-
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	-1.75%	24
Jun 17, 2026	44.04	44.04	44.04	44.04	44.04	-1.13%	-
Jun 16, 2026	44.55	44.55	44.55	44.55	44.55	-	160
Jun 15, 2026	44.55	44.55	44.55	44.55	44.55	-	-
Jun 12, 2026	44.55	44.55	44.55	44.55	44.55	-	-
Jun 11, 2026	44.55	44.55	44.55	44.55	44.55	-	9,920
Jun 10, 2026	44.55	44.55	44.55	44.55	44.55	-0.55%	1,615
Jun 9, 2026	44.79	44.79	44.79	44.79	44.79	1.54%	1
Jun 8, 2026	44.11	44.11	44.11	44.11	44.11	-2.12%	1
Jun 5, 2026	45.07	45.07	45.07	45.07	45.07	-2.64%	-
Jun 4, 2026	46.29	46.29	46.29	46.29	46.29	-1.91%	42,275
Jun 3, 2026	47.19	47.19	47.19	47.19	47.19	-2.29%	-
Jun 2, 2026	48.29	48.29	48.29	48.29	48.29	-	-
Jun 1, 2026	48.29	48.29	48.29	48.29	48.29	-	-
May 29, 2026	48.29	48.29	48.29	48.29	48.29	-	-
May 28, 2026	48.29	48.29	48.29	48.29	48.29	-	1,480
May 27, 2026	48.06	48.29	48.06	48.29	48.29	3.11%	673
May 26, 2026	46.84	46.84	46.84	46.84	46.84	3.43%	1
May 22, 2026	45.28	45.28	45.28	45.28	45.28	-	1,452
May 21, 2026	45.28	45.28	45.28	45.28	45.28	-	800
May 20, 2026	45.28	45.28	45.28	45.28	45.28	-	-
May 19, 2026	45.28	45.28	45.28	45.28	45.28	-	-
May 18, 2026	45.28	45.28	45.28	45.28	45.28	-	-
May 15, 2026	45.28	45.28	45.28	45.28	45.28	-	3,850
May 13, 2026	45.28	45.28	45.28	45.28	45.28	0.34%	-
May 12, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 11, 2026	45.13	45.13	45.13	45.13	45.13	-	600
May 8, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 7, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 6, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 5, 2026	45.13	45.13	45.13	45.13	45.13	-3.53%	-
May 4, 2026	46.78	46.78	46.78	46.78	46.78	-	380