SWX:MBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	42.72	42.72	42.72	42.72	42.72	-	157
Aug 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.78%	-
Aug 19, 2026	43.05	43.05	43.05	43.05	43.05	-0.93%	-
Aug 18, 2026	43.46	43.46	43.46	43.46	43.46	-	-
Aug 17, 2026	43.46	43.46	43.46	43.46	43.46	-	-
Aug 14, 2026	43.46	43.46	43.46	43.46	43.46	-	-
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	-1.00%	6,548
Aug 12, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 11, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 10, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 7, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 6, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 5, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 4, 2026	43.90	43.90	43.90	43.90	43.90	0.86%	-
Aug 3, 2026	43.52	43.52	43.52	43.52	43.52	1.87%	-
Jul 31, 2026	42.72	42.72	42.72	42.72	42.72	-	-
Jul 30, 2026	42.72	42.72	42.72	42.72	42.72	0.19%	-
Jul 29, 2026	42.64	42.64	42.64	42.64	42.64	1.62%	-
Jul 28, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 27, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 24, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 23, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 22, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 21, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 20, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 17, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 16, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 15, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 14, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 13, 2026	41.96	41.96	41.96	41.96	41.96	-1.28%	-
Jul 10, 2026	42.51	42.51	42.51	42.51	42.51	-	-
Jul 9, 2026	42.51	42.51	42.51	42.51	42.51	-	-
Jul 8, 2026	42.51	42.51	42.51	42.51	42.51	-	-
Jul 7, 2026	42.51	42.51	42.51	42.51	42.51	-	195
Jul 6, 2026	42.51	42.51	42.51	42.51	42.51	2.59%	1,345
Jul 3, 2026	41.43	41.43	41.43	41.43	41.43	-	-
Jul 2, 2026	41.43	41.43	41.43	41.43	41.43	2.45%	3
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-	-
Jun 30, 2026	40.44	40.44	40.44	40.44	40.44	1.99%	75
Jun 29, 2026	39.65	39.65	39.65	39.65	39.65	-2.97%	200
Jun 26, 2026	40.87	40.87	40.87	40.87	40.87	-	2,465
Jun 25, 2026	40.87	40.87	40.87	40.87	40.87	-3.04%	300
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	-1.30%	-
Jun 23, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Jun 22, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Jun 19, 2026	42.70	42.70	42.70	42.70	42.70	-1.32%	-
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	-1.75%	24
Jun 17, 2026	44.04	44.04	44.04	44.04	44.04	-1.13%	-
Jun 16, 2026	44.55	44.55	44.55	44.55	44.55	-	160
Jun 15, 2026	44.55	44.55	44.55	44.55	44.55	-	-