SWX:MBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Jun 22, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Jun 19, 2026	42.70	42.70	42.70	42.70	42.70	-1.32%	-
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	-1.75%	24
Jun 17, 2026	44.04	44.04	44.04	44.04	44.04	-1.13%	-
Jun 16, 2026	44.55	44.55	44.55	44.55	44.55	-	160
Jun 15, 2026	44.55	44.55	44.55	44.55	44.55	-	-
Jun 12, 2026	44.55	44.55	44.55	44.55	44.55	-	-
Jun 11, 2026	44.55	44.55	44.55	44.55	44.55	-	9,920
Jun 10, 2026	44.55	44.55	44.55	44.55	44.55	-0.55%	1,615
Jun 9, 2026	44.79	44.79	44.79	44.79	44.79	1.54%	1
Jun 8, 2026	44.11	44.11	44.11	44.11	44.11	-2.12%	1
Jun 5, 2026	45.07	45.07	45.07	45.07	45.07	-2.64%	-
Jun 4, 2026	46.29	46.29	46.29	46.29	46.29	-1.91%	42,275
Jun 3, 2026	47.19	47.19	47.19	47.19	47.19	-2.29%	-
Jun 2, 2026	48.29	48.29	48.29	48.29	48.29	-	-
Jun 1, 2026	48.29	48.29	48.29	48.29	48.29	-	-
May 29, 2026	48.29	48.29	48.29	48.29	48.29	-	-
May 28, 2026	48.29	48.29	48.29	48.29	48.29	-	1,480
May 27, 2026	48.06	48.29	48.06	48.29	48.29	3.11%	673
May 26, 2026	46.84	46.84	46.84	46.84	46.84	3.43%	1
May 22, 2026	45.28	45.28	45.28	45.28	45.28	-	1,452
May 21, 2026	45.28	45.28	45.28	45.28	45.28	-	800
May 20, 2026	45.28	45.28	45.28	45.28	45.28	-	-
May 19, 2026	45.28	45.28	45.28	45.28	45.28	-	-
May 18, 2026	45.28	45.28	45.28	45.28	45.28	-	-
May 15, 2026	45.28	45.28	45.28	45.28	45.28	-	3,850
May 13, 2026	45.28	45.28	45.28	45.28	45.28	0.34%	-
May 12, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 11, 2026	45.13	45.13	45.13	45.13	45.13	-	600
May 8, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 7, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 6, 2026	45.13	45.13	45.13	45.13	45.13	-	-
May 5, 2026	45.13	45.13	45.13	45.13	45.13	-3.53%	-
May 4, 2026	46.78	46.78	46.78	46.78	46.78	-	380
Apr 30, 2026	46.78	46.78	46.78	46.78	46.78	-	-
Apr 29, 2026	46.78	46.78	46.78	46.78	46.78	-	241
Apr 28, 2026	46.78	46.78	46.78	46.78	46.78	-1.82%	-
Apr 27, 2026	47.64	47.64	47.64	47.64	47.64	-	3,025
Apr 24, 2026	47.64	47.64	47.64	47.64	47.64	-	-
Apr 23, 2026	47.64	47.64	47.64	47.64	47.64	-	115
Apr 22, 2026	47.64	47.64	47.64	47.64	47.64	-3.53%	-
Apr 21, 2026	49.39	49.39	49.39	49.39	49.39	-	175
Apr 20, 2026	49.39	49.39	49.39	49.39	49.39	-	-
Apr 17, 2026	49.39	49.39	49.39	49.39	49.39	7.00%	200
Apr 16, 2026	49.39	49.39	49.39	49.39	46.15	-	-
Apr 15, 2026	49.39	49.39	49.39	49.39	46.15	-	423
Apr 14, 2026	49.39	49.39	49.39	49.39	46.15	1.02%	-
Apr 13, 2026	48.89	48.89	48.89	48.89	45.69	0.51%	-
Apr 10, 2026	48.64	48.64	48.64	48.64	45.45	0.91%	-