Mercedes-Benz Group AG (SWX:MBG)
Switzerland · Delayed Price · Currency is CHF 38.00
0.00 (0.00%)
At close: Nov 13, 2026
SWX:MBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.42% | 250 |
| Nov 11, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | - |
| Nov 10, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | - |
| Nov 9, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | - |
| Nov 6, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | 1,000 |
| Nov 5, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.71% | - |
| Nov 4, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Nov 3, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Nov 2, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Oct 30, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Oct 29, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Oct 28, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.99% | 1,500 |
| Oct 27, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - | - |
| Oct 26, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 2.22% | 25 |
| Oct 23, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 950 |
| Oct 22, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Oct 21, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Oct 20, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.21% | - |
| Oct 19, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 16, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 15, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 14, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 9, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | 1,330 |
| Oct 8, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -2.06% | 1,981 |
| Oct 7, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.39% | - |
| Oct 6, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Oct 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Oct 2, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.25% | - |
| Oct 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.59% | - |
| Sep 24, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Sep 23, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -2.88% | - |
| Sep 22, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.54% | - |
| Sep 21, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.76% | - |
| Sep 17, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 16, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 15, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 14, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | 1,667 |
| Sep 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 10, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 9, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 8, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | - |
| Sep 7, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.48% | - |