SWX:MBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	40.00	40.00	40.00	40.00	40.00	-	-
Sep 30, 2026	40.00	40.00	40.00	40.00	40.00	-	-
Sep 29, 2026	40.00	40.00	40.00	40.00	40.00	-	-
Sep 28, 2026	40.00	40.00	40.00	40.00	40.00	-	-
Sep 25, 2026	40.00	40.00	40.00	40.00	40.00	-1.59%	-
Sep 24, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Sep 23, 2026	40.64	40.64	40.64	40.64	40.64	-2.88%	-
Sep 22, 2026	41.85	41.85	41.85	41.85	41.85	-1.54%	-
Sep 21, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Sep 18, 2026	42.50	42.50	42.50	42.50	42.50	-3.76%	-
Sep 17, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 16, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 15, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 14, 2026	44.16	44.16	44.16	44.16	44.16	-	1,667
Sep 11, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 10, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 9, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 8, 2026	44.16	44.16	44.16	44.16	44.16	-	-
Sep 7, 2026	44.16	44.16	44.16	44.16	44.16	0.48%	-
Sep 4, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Sep 3, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Sep 2, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Sep 1, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Aug 31, 2026	43.95	43.95	43.95	43.95	43.95	3.50%	590
Aug 28, 2026	42.47	42.47	42.47	42.47	42.47	-	-
Aug 27, 2026	42.47	42.47	42.47	42.47	42.47	-	-
Aug 26, 2026	42.47	42.47	42.47	42.47	42.47	-0.59%	4,322
Aug 25, 2026	42.72	42.72	42.72	42.72	42.72	-	-
Aug 24, 2026	42.72	42.72	42.72	42.72	42.72	-	-
Aug 21, 2026	42.72	42.72	42.72	42.72	42.72	-	157
Aug 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.78%	-
Aug 19, 2026	43.05	43.05	43.05	43.05	43.05	-0.93%	-
Aug 18, 2026	43.46	43.46	43.46	43.46	43.46	-	-
Aug 17, 2026	43.46	43.46	43.46	43.46	43.46	-	-
Aug 14, 2026	43.46	43.46	43.46	43.46	43.46	-	-
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	-1.00%	6,548
Aug 12, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 11, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 10, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 7, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 6, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 5, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Aug 4, 2026	43.90	43.90	43.90	43.90	43.90	0.86%	-
Aug 3, 2026	43.52	43.52	43.52	43.52	43.52	1.87%	-
Jul 31, 2026	42.72	42.72	42.72	42.72	42.72	-	-
Jul 30, 2026	42.72	42.72	42.72	42.72	42.72	0.19%	-
Jul 29, 2026	42.64	42.64	42.64	42.64	42.64	1.62%	-
Jul 28, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 27, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Jul 24, 2026	41.96	41.96	41.96	41.96	41.96	-	-