LVMH Moët Hennessy - Louis Vuitton, Société Européenne (SWX:MC)
Switzerland · Delayed Price · Currency is CHF 439.15
0.00 (0.00%)
Jun 3, 2026, 7:04 PM CET
SWX:MC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 439.15 | 439.15 | 439.15 | 439.15 | 439.15 | - | - |
| Jun 2, 2026 | 433.65 | 439.15 | 433.65 | 439.15 | 439.15 | 0.83% | 140 |
| Jun 1, 2026 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | -0.64% | 808 |
| May 29, 2026 | 438.35 | 438.35 | 438.35 | 438.35 | 438.35 | - | 34 |
| May 28, 2026 | 438.35 | 438.35 | 438.35 | 438.35 | 438.35 | 1.63% | 466 |
| May 27, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | - | - |
| May 26, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | - | 289 |
| May 22, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | - | 65 |
| May 21, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | - | - |
| May 20, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | 2.69% | 215 |
| May 19, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 1,079 |
| May 18, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| May 15, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.05% | 388 |
| May 13, 2026 | 415.00 | 415.00 | 407.55 | 407.55 | 407.55 | -4.70% | 2,900 |
| May 12, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 427.65 | - | 273 |
| May 11, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 427.65 | - | 1,031 |
| May 8, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 427.65 | - | 306 |
| May 7, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 427.65 | 4.59% | 45 |
| May 6, 2026 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | - | 3,664 |
| May 5, 2026 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | -1.47% | 507 |
| May 4, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 2,585 |
| Apr 30, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 300 |
| Apr 29, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -7.38% | 19 |
| Apr 28, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | 1.57% | 123 |
| Apr 27, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 441.15 | - | - |
| Apr 24, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 441.15 | - | - |
| Apr 23, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 441.15 | - | 444 |
| Apr 22, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 441.15 | 1.03% | 745 |
| Apr 21, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 436.67 | - | 80 |
| Apr 20, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 436.67 | - | 1,365 |
| Apr 17, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 436.67 | - | 830 |