LVMH Moët Hennessy - Louis Vuitton, Société Européenne (SWX:MC)
Switzerland · Delayed Price · Currency is CHF 368.80
0.00 (0.00%)
Nov 12, 2026, 6:50 PM CET
SWX:MC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | - | 4 |
| Nov 11, 2026 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | -1.75% | 6 |
| Nov 10, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | -0.70% | 705 |
| Nov 9, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Nov 6, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 166 |
| Nov 5, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 954 |
| Nov 4, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 6.70% | 1,114 |
| Nov 3, 2026 | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | 0.35% | 138 |
| Nov 2, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.27% | 10 |
| Oct 30, 2026 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | - | - |
| Oct 29, 2026 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | -0.94% | 15 |
| Oct 28, 2026 | 360.00 | 360.00 | 355.40 | 355.40 | 355.40 | -1.28% | 53 |
| Oct 27, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.06% | 56 |
| Oct 26, 2026 | 363.00 | 363.00 | 360.20 | 360.20 | 360.20 | 0.47% | 3 |
| Oct 23, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | -0.93% | 370 |
| Oct 22, 2026 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | - | 1,670 |
| Oct 21, 2026 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | - | 12 |
| Oct 20, 2026 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | - | 50 |
| Oct 19, 2026 | 364.95 | 364.95 | 361.85 | 361.85 | 361.85 | -0.82% | 51 |
| Oct 16, 2026 | 364.85 | 364.85 | 364.85 | 364.85 | 364.85 | - | 124 |
| Oct 15, 2026 | 364.00 | 364.95 | 364.00 | 364.85 | 364.85 | 3.42% | 130 |
| Oct 14, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - | 25 |
| Oct 13, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | -0.08% | 1,111 |
| Oct 12, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | -1.94% | 277 |
| Oct 9, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 2.03% | 3,885 |
| Oct 8, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | - | 10,224 |
| Oct 7, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | - | 4,739 |
| Oct 6, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | - | - |
| Oct 5, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | -2.50% | 252 |
| Oct 2, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | 4,953 |
| Oct 1, 2026 | 370.30 | 370.30 | 362.00 | 362.00 | 362.00 | -3.56% | 4,843 |
| Sep 30, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | -0.15% | 2 |
| Sep 29, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - | 240 |
| Sep 28, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - | 95 |
| Sep 25, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - | - |
| Sep 24, 2026 | 376.60 | 376.60 | 375.85 | 375.90 | 375.90 | -2.10% | 159 |
| Sep 23, 2026 | 383.95 | 383.95 | 383.95 | 383.95 | 383.95 | - | 150 |
| Sep 22, 2026 | 383.00 | 383.95 | 383.00 | 383.95 | 383.95 | 0.75% | 1,636 |
| Sep 21, 2026 | 380.00 | 385.15 | 380.00 | 381.10 | 381.10 | -2.84% | 170 |
| Sep 18, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | - | 308 |
| Sep 17, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | 1.24% | 3 |
| Sep 16, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | - | - |
| Sep 15, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | - | 150 |
| Sep 14, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | 0.19% | 225 |
| Sep 11, 2026 | 386.70 | 386.70 | 386.70 | 386.70 | 386.70 | - | 360 |
| Sep 10, 2026 | 388.60 | 389.40 | 386.70 | 386.70 | 386.70 | -5.16% | 28 |
| Sep 9, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | - | 171 |
| Sep 8, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | - | - |
| Sep 7, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | - | - |
| Sep 4, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | 0.95% | 10 |