McDonald's Corporation (SWX:MCD)
Switzerland · Delayed Price · Currency is CHF 254.50
+1.55 (0.61%)
At close: Feb 19, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 0.61% | - |
| Feb 18, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - | - |
| Feb 17, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - | - |
| Feb 16, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - | - |
| Feb 13, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | 0.23% | - |
| Feb 12, 2026 | 252.36 | 252.36 | 252.36 | 252.36 | 252.36 | 0.62% | - |
| Feb 11, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - | - |
| Feb 10, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - | - |
| Feb 9, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -0.18% | - |
| Feb 6, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0.07% | - |
| Feb 5, 2026 | 251.07 | 251.07 | 251.07 | 251.07 | 251.07 | 0.04% | - |
| Feb 4, 2026 | 250.98 | 250.98 | 250.98 | 250.98 | 250.98 | 2.32% | - |
| Feb 3, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Feb 2, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | 1.30% | - |
| Jan 30, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | - | - |
| Jan 29, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | - | - |
| Jan 28, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | - | - |
| Jan 27, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | -0.71% | - |
| Jan 26, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - | - |
| Jan 23, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - | - |
| Jan 22, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - | - |
| Jan 21, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | -0.57% | - |
| Jan 20, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 19, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 16, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 15, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 14, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 13, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 12, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 9, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 8, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - | - |
| Jan 7, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | -0.21% | - |
| Jan 6, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Jan 5, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Dec 30, 2025 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Dec 29, 2025 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | -2.65% | - |
| Dec 23, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | - | - |
| Dec 22, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | - | - |
| Dec 19, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | - | - |
| Dec 18, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 0.90% | - |
| Dec 17, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 16, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 15, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 12, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 11, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 10, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 9, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 8, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 5, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |
| Dec 4, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - | - |