McDonald's Corporation (SWX:MCD)
Switzerland · Delayed Price · Currency is CHF 229.90
0.00 (0.00%)
At close: Nov 13, 2026
SWX:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - | - |
| Nov 11, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | -0.88% | - |
| Nov 10, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | 1.05% | - |
| Nov 9, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | 1.86% | - |
| Nov 6, 2026 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | 0.24% | - |
| Nov 5, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 2.14% | - |
| Nov 4, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 2.28% | 15 |
| Nov 3, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| Nov 2, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.41% | - |
| Oct 30, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.98% | - |
| Oct 29, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 1.03% | - |
| Oct 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.87% | - |
| Oct 27, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - | - |
| Oct 26, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 0.34% | - |
| Oct 23, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - | - |
| Oct 22, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.43% | - |
| Oct 21, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - | - |
| Oct 20, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 1.00% | - |
| Oct 19, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.37% | - |
| Oct 16, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | -0.07% | - |
| Oct 15, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 2.13% | - |
| Oct 14, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | 0.65% | - |
| Oct 13, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 0.41% | - |
| Oct 12, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0.48% | - |
| Oct 9, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0.35% | - |
| Oct 8, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | -0.38% | 75 |
| Oct 7, 2026 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 0.64% | 20 |
| Oct 6, 2026 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | 0.67% | - |
| Oct 5, 2026 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | - | - |
| Oct 2, 2026 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | - | - |
| Oct 1, 2026 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | -1.69% | - |
| Sep 30, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | -0.29% | - |
| Sep 29, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | 0.08% | - |
| Sep 28, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | -0.73% | - |
| Sep 25, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -1.08% | - |
| Sep 24, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 1.26% | - |
| Sep 23, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -4.31% | - |
| Sep 22, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.49% | - |
| Sep 21, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.70% | - |
| Sep 18, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - | - |
| Sep 17, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - | - |
| Sep 16, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | -1.93% | - |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.87% | - |
| Sep 11, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - | - |
| Sep 10, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.05% | - |
| Sep 9, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.60% | - |
| Sep 8, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.55% | - |
| Sep 7, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | - | - |
| Sep 4, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -0.38% | - |