McDonald's Corporation (SWX:MCD)
Switzerland · Delayed Price · Currency is CHF 206.15
0.00 (0.00%)
At close: Sep 11, 2026
SWX:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.05% | - |
| Sep 9, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.60% | - |
| Sep 8, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.55% | - |
| Sep 7, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | - | - |
| Sep 4, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -0.38% | - |
| Sep 3, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -1.53% | - |
| Sep 2, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - | - |
| Sep 1, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | 0.36% | - |
| Aug 31, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 211.95 | 0.57% | - |
| Aug 28, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 210.75 | 0.07% | - |
| Aug 27, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 210.61 | -1.94% | - |
| Aug 26, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 214.78 | -0.39% | - |
| Aug 25, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 215.62 | - | - |
| Aug 24, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 215.62 | 0.14% | - |
| Aug 21, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 215.32 | - | - |
| Aug 20, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 215.32 | -0.05% | - |
| Aug 19, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 215.42 | -0.25% | - |
| Aug 18, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 215.97 | 0.21% | - |
| Aug 17, 2026 | 217.05 | 217.05 | 217.05 | 217.05 | 215.52 | -2.25% | - |
| Aug 14, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 220.49 | 0.32% | - |
| Aug 13, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 219.79 | - | - |
| Aug 12, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 219.79 | - | - |
| Aug 11, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 219.79 | -0.11% | - |
| Aug 10, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | - | - |
| Aug 7, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | - | - |
| Aug 6, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | 0.57% | - |
| Aug 5, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 218.80 | 0.85% | - |
| Aug 4, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 216.96 | - | - |
| Aug 3, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 216.96 | 0.62% | - |
| Jul 31, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 215.62 | 0.18% | - |
| Jul 30, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 215.22 | -3.22% | - |
| Jul 29, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 222.37 | -0.78% | - |
| Jul 28, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 224.11 | 2.45% | - |
| Jul 27, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 218.75 | 1.57% | - |
| Jul 24, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 215.37 | 0.93% | - |
| Jul 23, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 213.39 | - | - |
| Jul 22, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 213.39 | -0.37% | - |
| Jul 21, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 214.18 | -0.87% | - |
| Jul 20, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 216.07 | -0.98% | - |
| Jul 17, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 218.20 | 0.18% | - |
| Jul 16, 2026 | 219.35 | 219.35 | 219.35 | 219.35 | 217.80 | 1.08% | - |
| Jul 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 215.47 | -0.94% | - |
| Jul 14, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 217.51 | -1.15% | - |
| Jul 13, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | -0.69% | - |
| Jul 10, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 221.58 | - | - |
| Jul 9, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 221.58 | -1.28% | - |
| Jul 8, 2026 | 226.05 | 226.05 | 226.05 | 226.05 | 224.46 | -0.86% | - |
| Jul 7, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 226.39 | 2.80% | - |
| Jul 6, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 220.24 | -0.85% | - |
| Jul 3, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 222.12 | 1.80% | - |