Skip to main content
logo
McDonald's Corporation (SWX:MCD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
217.16
0.00 (0.00%)
At close: Jun 3, 2026

SWX:MCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026217.16217.16217.16217.16217.16--
Jun 2, 2026217.16217.16217.16217.16217.160.68%-
Jun 1, 2026217.16217.16217.16217.16215.70-1.10%-
May 29, 2026219.58219.58219.58219.58218.10--
May 28, 2026219.58219.58219.58219.58218.10-0.87%-
May 27, 2026221.50221.50221.50221.50220.01--
May 26, 2026221.50221.50221.50221.50220.01--
May 22, 2026221.50221.50221.50221.50220.01--
May 21, 2026221.50221.50221.50221.50220.010.03%-
May 20, 2026221.43221.43221.43221.43219.94-0.42%-
May 19, 2026222.37222.37222.37222.37220.871.36%-
May 18, 2026219.39219.39219.39219.39217.911.68%-
May 15, 2026215.77215.77215.77215.77214.32--
May 13, 2026215.77215.77215.77215.77214.32--
May 12, 2026215.77215.77215.77215.77214.320.88%-
May 11, 2026213.89213.89213.89213.89212.45-2.62%-
May 8, 2026219.64219.64219.64219.64218.16-0.85%-
May 7, 2026221.53221.53221.53221.53220.04-0.85%-
May 6, 2026223.42223.42223.42223.42221.91-0.36%-
May 5, 2026224.22224.22224.22224.22222.71-0.93%-
May 4, 2026226.32226.32226.32226.32224.79-1.69%-
Apr 30, 2026230.22230.22230.22230.22228.67-0.64%-
Apr 29, 2026231.70231.70231.70231.70230.14-0.61%-
Apr 28, 2026233.13233.13233.13233.13231.56--
Apr 27, 2026233.13233.13233.13233.13231.56-1.94%-
Apr 24, 2026237.75237.75237.75237.75236.15-0.16%-
Apr 23, 2026238.14238.14238.14238.14236.54--
Apr 22, 2026238.14238.14238.14238.14236.54-0.11%-
Apr 21, 2026238.41238.41238.41238.41236.80-0.98%-
Apr 20, 2026240.76240.76240.76240.76239.14--
Apr 17, 2026240.76240.76240.76240.76239.140.45%-
Apr 16, 2026239.69239.69239.69239.69238.071.06%-
Apr 15, 2026237.18237.18237.18237.18235.58--
Apr 14, 2026237.18237.18237.18237.18235.58-1.11%-
Apr 13, 2026239.84239.84239.84239.84238.22-0.77%-
Apr 10, 2026241.70241.70241.70241.70240.07--
Apr 9, 2026241.70241.70241.70241.70240.07--
Apr 8, 2026241.70241.70241.70241.70240.07-1.20%-
Apr 7, 2026244.64244.64244.64244.64242.99--
Apr 2, 2026244.64244.64244.64244.64242.99-0.29%-
Apr 1, 2026245.34245.34245.34245.34243.69-0.49%-
Mar 31, 2026246.55246.55246.55246.55244.89--
Mar 30, 2026246.55246.55246.55246.55244.890.50%-
Mar 27, 2026245.33245.33245.33245.33243.68--
Mar 26, 2026245.33245.33245.33245.33243.68--
Mar 25, 2026245.33245.33245.33245.33243.68--
Mar 24, 2026245.33245.33245.33245.33243.68--
Mar 23, 2026245.33245.33245.33245.33243.68-0.17%-
Mar 20, 2026245.75245.75245.75245.75244.09-1.25%-
Mar 19, 2026248.87248.87248.87248.87247.19-2.02%-