McDonald's Corporation (SWX:MCD)
Switzerland · Delayed Price · Currency is CHF 191.82
0.00 (0.00%)
At close: Oct 2, 2026
SWX:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | -1.69% | - |
| Sep 30, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | -0.29% | - |
| Sep 29, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | 0.08% | - |
| Sep 28, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | -0.73% | - |
| Sep 25, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -1.08% | - |
| Sep 24, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 1.26% | - |
| Sep 23, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -4.31% | - |
| Sep 22, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.49% | - |
| Sep 21, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.70% | - |
| Sep 18, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - | - |
| Sep 17, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - | - |
| Sep 16, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | -1.93% | - |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.87% | - |
| Sep 11, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - | - |
| Sep 10, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.05% | - |
| Sep 9, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.60% | - |
| Sep 8, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.55% | - |
| Sep 7, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | - | - |
| Sep 4, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -0.38% | - |
| Sep 3, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -1.53% | - |
| Sep 2, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - | - |
| Sep 1, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | 0.36% | - |
| Aug 31, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 211.95 | 0.57% | - |
| Aug 28, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 210.75 | 0.07% | - |
| Aug 27, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 210.61 | -1.94% | - |
| Aug 26, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 214.78 | -0.39% | - |
| Aug 25, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 215.62 | - | - |
| Aug 24, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 215.62 | 0.14% | - |
| Aug 21, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 215.32 | - | - |
| Aug 20, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 215.32 | -0.05% | - |
| Aug 19, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 215.42 | -0.25% | - |
| Aug 18, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 215.97 | 0.21% | - |
| Aug 17, 2026 | 217.05 | 217.05 | 217.05 | 217.05 | 215.52 | -2.25% | - |
| Aug 14, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 220.49 | 0.32% | - |
| Aug 13, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 219.79 | - | - |
| Aug 12, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 219.79 | - | - |
| Aug 11, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 219.79 | -0.11% | - |
| Aug 10, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | - | - |
| Aug 7, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | - | - |
| Aug 6, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 220.04 | 0.57% | - |
| Aug 5, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 218.80 | 0.85% | - |
| Aug 4, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 216.96 | - | - |
| Aug 3, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 216.96 | 0.62% | - |
| Jul 31, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 215.62 | 0.18% | - |
| Jul 30, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 215.22 | -3.22% | - |
| Jul 29, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 222.37 | -0.78% | - |
| Jul 28, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 224.11 | 2.45% | - |
| Jul 27, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 218.75 | 1.57% | - |
| Jul 24, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 215.37 | 0.93% | - |