McDonald's Corporation (SWX:MCD)
Switzerland · Delayed Price · Currency is CHF 218.50
+1.35 (0.62%)
At close: Aug 3, 2026
SWX:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 0.62% | - |
| Jul 31, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | 0.18% | - |
| Jul 30, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -3.22% | - |
| Jul 29, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -0.78% | - |
| Jul 28, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 2.45% | - |
| Jul 27, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | 1.57% | - |
| Jul 24, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | 0.93% | - |
| Jul 23, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - | - |
| Jul 22, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.37% | - |
| Jul 21, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.87% | - |
| Jul 20, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.98% | - |
| Jul 17, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.18% | - |
| Jul 16, 2026 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | 1.08% | - |
| Jul 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.94% | - |
| Jul 14, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -1.15% | - |
| Jul 13, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | -0.69% | - |
| Jul 10, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | - | - |
| Jul 9, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | -1.28% | - |
| Jul 8, 2026 | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | -0.86% | - |
| Jul 7, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.80% | - |
| Jul 6, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | -0.85% | - |
| Jul 3, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 1.80% | - |
| Jul 2, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.87% | - |
| Jul 1, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 217.85 | 0.56% | - |
| Jun 30, 2026 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | - | - |
| Jun 29, 2026 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | -1.11% | - |
| Jun 26, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | - | - |
| Jun 25, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | -1.21% | - |
| Jun 24, 2026 | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | - | - |
| Jun 23, 2026 | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | -0.77% | - |
| Jun 22, 2026 | 223.47 | 223.47 | 223.47 | 223.47 | 223.47 | -1.62% | - |
| Jun 19, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - | - |
| Jun 18, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - | - |
| Jun 17, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - | - |
| Jun 16, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - | - |
| Jun 15, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - | - |
| Jun 12, 2026 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | 0.06% | - |
| Jun 11, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Jun 10, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 1.66% | - |
| Jun 9, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 1.56% | - |
| Jun 8, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | - | - |
| Jun 5, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 1.25% | - |
| Jun 4, 2026 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | - | - |
| Jun 3, 2026 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | - | - |
| Jun 2, 2026 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | 0.68% | - |
| Jun 1, 2026 | 217.16 | 217.16 | 217.16 | 217.16 | 215.70 | -1.10% | - |
| May 29, 2026 | 219.58 | 219.58 | 219.58 | 219.58 | 218.10 | - | - |
| May 28, 2026 | 219.58 | 219.58 | 219.58 | 219.58 | 218.10 | -0.87% | - |
| May 27, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 220.01 | - | - |
| May 26, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 220.01 | - | - |