SWX:MCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	76.74	76.74	76.74	76.74	76.74	-6.90%	-
Jun 22, 2026	82.43	82.43	82.43	82.43	82.43	4.08%	-
Jun 19, 2026	79.20	79.20	79.20	79.20	79.20	-	-
Jun 18, 2026	79.20	79.20	79.20	79.20	79.20	3.69%	-
Jun 17, 2026	76.38	76.38	76.38	76.38	76.38	-2.13%	-
Jun 16, 2026	78.04	78.04	78.04	78.04	78.04	-1.22%	-
Jun 15, 2026	79.00	79.00	79.00	79.00	79.00	4.58%	200
Jun 12, 2026	75.54	75.54	75.54	75.54	75.54	5.52%	-
Jun 11, 2026	71.59	71.59	71.59	71.59	71.59	-	-
Jun 10, 2026	71.59	71.59	71.59	71.59	71.59	-0.40%	-
Jun 9, 2026	71.88	71.88	71.88	71.88	71.88	-2.08%	-
Jun 8, 2026	73.41	73.41	73.41	73.41	73.41	-	-
Jun 5, 2026	73.41	73.41	73.41	73.41	73.41	-4.74%	-
Jun 4, 2026	77.06	77.06	77.06	77.06	77.06	2.12%	-
Jun 3, 2026	75.46	75.46	75.46	75.46	75.46	0.81%	-
Jun 2, 2026	74.85	74.85	74.85	74.85	74.85	3.31%	-
Jun 1, 2026	72.45	72.45	72.45	72.45	72.45	-4.05%	-
May 29, 2026	75.51	75.51	75.51	75.51	75.51	-0.46%	-
May 28, 2026	75.86	75.86	75.86	75.86	75.86	-	-
May 27, 2026	75.86	75.86	75.86	75.86	75.86	-0.99%	-
May 26, 2026	76.62	76.62	76.62	76.62	76.62	4.96%	-
May 22, 2026	73.00	73.00	73.00	73.00	73.00	3.03%	-
May 21, 2026	71.21	71.21	71.21	71.21	70.85	-2.17%	-
May 20, 2026	72.79	72.79	72.79	72.79	72.42	-	-
May 19, 2026	72.79	72.79	72.79	72.79	72.42	-1.34%	-
May 18, 2026	73.78	73.78	73.78	73.78	73.41	-1.30%	-
May 15, 2026	74.75	74.75	74.75	74.75	74.37	-1.02%	-
May 13, 2026	75.52	75.52	75.52	75.52	75.14	1.22%	-
May 12, 2026	74.61	74.61	74.61	74.61	74.23	-2.50%	-
May 11, 2026	76.52	76.52	76.52	76.52	76.13	-1.47%	-
May 8, 2026	77.66	77.66	77.66	77.66	77.27	-0.70%	-
May 7, 2026	78.21	78.21	78.21	78.21	77.82	0.19%	-
May 6, 2026	78.06	78.06	78.06	78.06	77.67	2.45%	-
May 5, 2026	76.19	76.19	76.19	76.19	75.81	3.69%	-
May 4, 2026	73.48	73.48	73.48	73.48	73.11	3.10%	-
Apr 30, 2026	71.27	71.27	71.27	71.27	70.91	2.68%	-
Apr 29, 2026	69.41	69.41	69.41	69.41	69.06	1.42%	-
Apr 28, 2026	68.44	68.44	68.44	68.44	68.09	0.85%	2
Apr 27, 2026	67.86	67.86	67.86	67.86	67.52	-3.07%	-
Apr 24, 2026	70.01	70.01	70.01	70.01	69.66	-0.23%	-
Apr 23, 2026	70.17	70.17	70.17	70.17	69.82	10.57%	-
Apr 22, 2026	63.46	63.46	63.46	63.46	63.14	1.08%	-
Apr 21, 2026	62.78	62.78	62.78	62.78	62.46	2.51%	-
Apr 20, 2026	61.24	61.24	61.24	61.24	60.93	1.56%	-
Apr 17, 2026	60.30	60.30	60.30	60.30	60.00	0.68%	2
Apr 16, 2026	59.89	59.89	59.89	59.89	59.59	3.83%	-
Apr 15, 2026	57.68	57.68	57.68	57.68	57.39	0.14%	-
Apr 14, 2026	57.60	57.60	57.60	57.60	57.31	2.89%	-
Apr 13, 2026	55.98	55.98	55.98	55.98	55.70	0.13%	-
Apr 10, 2026	55.91	55.91	55.91	55.91	55.63	1.27%	-