Microchip Technology Incorporated (SWX:MCHP)
Switzerland · Delayed Price · Currency is CHF 52.32
0.00 (0.00%)
At close: Nov 12, 2026
SWX:MCHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - | - |
| Nov 11, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 4.86% | - |
| Nov 10, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.51% | - |
| Nov 9, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 5.07% | - |
| Nov 6, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -18.91% | - |
| Nov 5, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -6.42% | - |
| Nov 4, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -3.89% | - |
| Nov 3, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.14% | - |
| Nov 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.02% | - |
| Oct 30, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -3.07% | - |
| Oct 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.74% | - |
| Oct 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - | - |
| Oct 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 4.83% | - |
| Oct 26, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.13% | - |
| Oct 23, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.23% | - |
| Oct 22, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.96% | - |
| Oct 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.40% | - |
| Oct 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.61% | - |
| Oct 19, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - | - |
| Oct 16, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 2.34% | - |
| Oct 15, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.35% | - |
| Oct 14, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.48% | - |
| Oct 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.38% | - |
| Oct 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.59% | - |
| Oct 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -2.07% | - |
| Oct 8, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.30% | - |
| Oct 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -4.46% | - |
| Oct 6, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - | - |
| Oct 5, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.81% | - |
| Oct 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 5.52% | - |
| Oct 1, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.87% | - |
| Sep 30, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - | - |
| Sep 29, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 3.85% | - |
| Sep 28, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - | - |
| Sep 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 3.59% | - |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.16% | - |
| Sep 23, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.62% | - |
| Sep 22, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.77% | - |
| Sep 21, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.65% | - |
| Sep 18, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.98% | - |
| Sep 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.34% | - |
| Sep 16, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - | - |
| Sep 15, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.05% | - |
| Sep 14, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.85% | - |
| Sep 11, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.03% | - |
| Sep 10, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.77% | - |
| Sep 9, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.03% | - |
| Sep 8, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.52% | - |
| Sep 7, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | - |
| Sep 4, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.92% | - |