Microchip Technology Incorporated (SWX:MCHP)
Switzerland · Delayed Price · Currency is CHF 61.87
-0.14 (-0.23%)
At close: Oct 23, 2026
SWX:MCHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.96% | - |
| Oct 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.40% | - |
| Oct 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.61% | - |
| Oct 19, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - | - |
| Oct 16, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 2.34% | - |
| Oct 15, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.35% | - |
| Oct 14, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.48% | - |
| Oct 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.38% | - |
| Oct 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.59% | - |
| Oct 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -2.07% | - |
| Oct 8, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.30% | - |
| Oct 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -4.46% | - |
| Oct 6, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - | - |
| Oct 5, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.81% | - |
| Oct 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 5.52% | - |
| Oct 1, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.87% | - |
| Sep 30, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - | - |
| Sep 29, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 3.85% | - |
| Sep 28, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - | - |
| Sep 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 3.59% | - |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.16% | - |
| Sep 23, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.62% | - |
| Sep 22, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.77% | - |
| Sep 21, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.65% | - |
| Sep 18, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.98% | - |
| Sep 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.34% | - |
| Sep 16, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - | - |
| Sep 15, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.05% | - |
| Sep 14, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.85% | - |
| Sep 11, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.03% | - |
| Sep 10, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.77% | - |
| Sep 9, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.03% | - |
| Sep 8, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.52% | - |
| Sep 7, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | - |
| Sep 4, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.92% | - |
| Sep 3, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - | - |
| Sep 2, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.22% | - |
| Sep 1, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.35% | - |
| Aug 31, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.78% | - |
| Aug 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | - |
| Aug 27, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.30% | - |
| Aug 26, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - | - |
| Aug 25, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - | - |
| Aug 24, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -2.72% | - |
| Aug 21, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 60.79 | -1.29% | - |
| Aug 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.58 | -0.86% | - |
| Aug 19, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.12 | - | - |
| Aug 18, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.12 | -3.83% | - |
| Aug 17, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.59 | 2.22% | - |
| Aug 14, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.19 | -2.83% | - |