SWX:MCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	64.65	64.65	64.65	64.65	64.65	-1.87%	-
Sep 30, 2026	65.88	65.88	65.88	65.88	65.88	-	-
Sep 29, 2026	65.88	65.88	65.88	65.88	65.88	3.85%	-
Sep 28, 2026	63.44	63.44	63.44	63.44	63.44	-	-
Sep 25, 2026	63.44	63.44	63.44	63.44	63.44	3.59%	-
Sep 24, 2026	61.24	61.24	61.24	61.24	61.24	-1.16%	-
Sep 23, 2026	61.96	61.96	61.96	61.96	61.96	0.62%	-
Sep 22, 2026	61.58	61.58	61.58	61.58	61.58	1.77%	-
Sep 21, 2026	60.51	60.51	60.51	60.51	60.51	2.65%	-
Sep 18, 2026	58.95	58.95	58.95	58.95	58.95	0.98%	-
Sep 17, 2026	58.38	58.38	58.38	58.38	58.38	-0.34%	-
Sep 16, 2026	58.58	58.58	58.58	58.58	58.58	-	-
Sep 15, 2026	58.58	58.58	58.58	58.58	58.58	-0.05%	-
Sep 14, 2026	58.61	58.61	58.61	58.61	58.61	-2.85%	-
Sep 11, 2026	60.33	60.33	60.33	60.33	60.33	2.03%	-
Sep 10, 2026	59.13	59.13	59.13	59.13	59.13	-0.77%	-
Sep 9, 2026	59.59	59.59	59.59	59.59	59.59	-0.03%	-
Sep 8, 2026	59.61	59.61	59.61	59.61	59.61	0.52%	-
Sep 7, 2026	59.30	59.30	59.30	59.30	59.30	-	-
Sep 4, 2026	59.30	59.30	59.30	59.30	59.30	0.92%	-
Sep 3, 2026	58.76	58.76	58.76	58.76	58.76	-	-
Sep 2, 2026	58.76	58.76	58.76	58.76	58.76	0.22%	-
Sep 1, 2026	58.63	58.63	58.63	58.63	58.63	-1.35%	-
Aug 31, 2026	59.43	59.43	59.43	59.43	59.43	-0.78%	-
Aug 28, 2026	59.90	59.90	59.90	59.90	59.90	-	-
Aug 27, 2026	59.90	59.90	59.90	59.90	59.90	1.30%	-
Aug 26, 2026	59.13	59.13	59.13	59.13	59.13	-	-
Aug 25, 2026	59.13	59.13	59.13	59.13	59.13	-	-
Aug 24, 2026	59.13	59.13	59.13	59.13	59.13	-2.72%	-
Aug 21, 2026	61.15	61.15	61.15	61.15	60.79	-1.29%	-
Aug 20, 2026	61.95	61.95	61.95	61.95	61.58	-0.86%	-
Aug 19, 2026	62.49	62.49	62.49	62.49	62.12	-	-
Aug 18, 2026	62.49	62.49	62.49	62.49	62.12	-3.83%	-
Aug 17, 2026	64.98	64.98	64.98	64.98	64.59	2.22%	-
Aug 14, 2026	63.57	63.57	63.57	63.57	63.19	-2.83%	-
Aug 13, 2026	65.42	65.42	65.42	65.42	65.03	-0.92%	-
Aug 12, 2026	66.03	66.03	66.03	66.03	65.64	-0.78%	-
Aug 11, 2026	66.55	66.55	66.55	66.55	66.15	-	-
Aug 10, 2026	66.55	66.55	66.55	66.55	66.15	-1.79%	-
Aug 7, 2026	67.76	67.76	67.76	67.76	67.36	6.42%	-
Aug 6, 2026	63.67	63.67	63.67	63.67	63.29	1.37%	-
Aug 5, 2026	62.81	62.81	62.81	62.81	62.44	-1.32%	-
Aug 4, 2026	63.65	63.65	63.65	63.65	63.27	5.71%	-
Aug 3, 2026	60.21	60.21	60.21	60.21	59.85	-	-
Jul 31, 2026	60.21	60.21	60.21	60.21	59.85	-	-
Jul 30, 2026	60.21	60.21	60.21	60.21	59.85	0.55%	-
Jul 29, 2026	59.88	59.88	59.88	59.88	59.52	-4.56%	-
Jul 28, 2026	62.74	62.74	62.74	62.74	62.37	-0.43%	-
Jul 27, 2026	63.01	63.01	63.01	63.01	62.63	-3.20%	-
Jul 24, 2026	65.09	65.09	65.09	65.09	64.70	-1.35%	-