Microchip Technology Incorporated (SWX:MCHP)
Switzerland · Delayed Price · Currency is CHF 60.21
0.00 (0.00%)
At close: Aug 3, 2026
SWX:MCHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - | - |
| Jul 31, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - | - |
| Jul 30, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.55% | - |
| Jul 29, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -4.56% | - |
| Jul 28, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.43% | - |
| Jul 27, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -3.20% | - |
| Jul 24, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.35% | - |
| Jul 23, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -4.38% | - |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.92% | - |
| Jul 21, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.68% | - |
| Jul 20, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 2.06% | - |
| Jul 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -4.20% | - |
| Jul 16, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -2.74% | - |
| Jul 15, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.80% | - |
| Jul 14, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.70% | - |
| Jul 13, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.91% | - |
| Jul 10, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.03% | - |
| Jul 9, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 7.58% | - |
| Jul 8, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.49% | - |
| Jul 7, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -6.40% | - |
| Jul 6, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 3.15% | - |
| Jul 3, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Jul 2, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -5.01% | - |
| Jul 1, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - | - |
| Jun 30, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 2.17% | - |
| Jun 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.30% | - |
| Jun 26, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -5.20% | - |
| Jun 25, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.26% | - |
| Jun 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.96% | - |
| Jun 23, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -6.90% | - |
| Jun 22, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 4.08% | - |
| Jun 19, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Jun 18, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 3.69% | - |
| Jun 17, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -2.13% | - |
| Jun 16, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.22% | - |
| Jun 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 4.58% | 200 |
| Jun 12, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 5.52% | - |
| Jun 11, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - | - |
| Jun 10, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.40% | - |
| Jun 9, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -2.08% | - |
| Jun 8, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | - |
| Jun 5, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -4.74% | - |
| Jun 4, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 2.12% | - |
| Jun 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.81% | - |
| Jun 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 3.31% | - |
| Jun 1, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -4.05% | - |
| May 29, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.46% | - |
| May 28, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | - | - |
| May 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.99% | - |
| May 26, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 4.96% | - |