UBS Sustainable Development Banks Bond UCITS ETF (SWX:MDBC)
Switzerland · Delayed Price · Currency is CHF 9.10
0.00 (-0.03%)
Last updated: Sep 22, 2026, 9:01 AM CET
SWX:MDBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.03% | 773 |
| Sep 21, 2026 | 9.10 | 9.10 | 9.09 | 9.10 | 9.10 | 0.07% | 8,401 |
| Sep 18, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 9.09 | -0.23% | 1,365 |
| Sep 17, 2026 | 9.11 | 9.11 | 9.09 | 9.11 | 9.11 | 0.13% | 9,717 |
| Sep 16, 2026 | 9.09 | 9.11 | 9.09 | 9.10 | 9.10 | -0.06% | 4,543 |
| Sep 15, 2026 | 9.09 | 9.11 | 9.08 | 9.11 | 9.11 | 0.07% | 16,737 |
| Sep 14, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.12% | 9,256 |
| Sep 11, 2026 | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | -0.18% | 3,942 |
| Sep 10, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | -0.33% | 9,451 |
| Sep 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32% | 1,722 |
| Sep 8, 2026 | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | 0.12% | 4,470 |
| Sep 7, 2026 | 9.18 | 9.19 | 9.18 | 9.18 | 9.18 | -0.02% | 2,691 |
| Sep 4, 2026 | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.25% | 3,759 |
| Sep 3, 2026 | 9.21 | 9.21 | 9.19 | 9.20 | 9.20 | 0.30% | 10,894 |
| Sep 2, 2026 | 9.17 | 9.19 | 9.17 | 9.18 | 9.18 | -0.10% | 2,686 |
| Sep 1, 2026 | 9.16 | 9.26 | 9.16 | 9.19 | 9.19 | -0.11% | 3,945 |
| Aug 31, 2026 | 9.17 | 9.21 | 9.17 | 9.20 | 9.20 | -0.14% | 6,999 |
| Aug 28, 2026 | 9.24 | 9.24 | 9.21 | 9.21 | 9.21 | -0.29% | 4,364 |
| Aug 27, 2026 | 9.24 | 9.24 | 9.22 | 9.24 | 9.23 | -0.11% | 25,461 |
| Aug 26, 2026 | 9.25 | 9.26 | 9.24 | 9.25 | 9.25 | 0.07% | 6,833 |
| Aug 25, 2026 | 9.24 | 9.25 | 9.24 | 9.24 | 9.24 | 0.18% | 12,222 |
| Aug 24, 2026 | 9.23 | 9.25 | 9.22 | 9.22 | 9.22 | 0.10% | 11,024 |
| Aug 21, 2026 | 9.23 | 9.24 | 9.21 | 9.21 | 9.21 | -0.29% | 6,602 |
| Aug 20, 2026 | 9.25 | 9.27 | 9.24 | 9.24 | 9.24 | 0.11% | 5,859 |
| Aug 19, 2026 | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | 0.10% | 3,012 |
| Aug 18, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.05% | 6,282 |
| Aug 17, 2026 | 9.23 | 9.26 | 9.23 | 9.23 | 9.23 | -0.04% | 13,107 |
| Aug 14, 2026 | 9.25 | 9.26 | 9.23 | 9.23 | 9.23 | -0.15% | 1,027 |
| Aug 13, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.11% | 6,534 |
| Aug 12, 2026 | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | 0.37% | 19,621 |
| Aug 11, 2026 | 9.21 | 9.25 | 9.21 | 9.22 | 9.22 | -0.05% | 7,817 |
| Aug 10, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.11% | 2,775 |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06% | 2,165 |
| Aug 6, 2026 | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | 0.04% | 77,287 |
| Aug 5, 2026 | 9.26 | 9.27 | 9.24 | 9.24 | 9.24 | 0.02% | 66,250 |
| Aug 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% | 6,563 |
| Aug 3, 2026 | 9.23 | 9.28 | 9.16 | 9.21 | 9.21 | -0.08% | 6,414 |
| Jul 31, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.25% | 2,217 |
| Jul 30, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 9.24 | 0.30% | 7,603 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.21 | 9.22 | 9.22 | -0.19% | 13,581 |
| Jul 28, 2026 | 9.24 | 9.25 | 9.23 | 9.24 | 9.24 | 0.17% | 3,907 |
| Jul 27, 2026 | 9.24 | 9.25 | 9.21 | 9.22 | 9.22 | 0.03% | 21,428 |
| Jul 24, 2026 | 9.22 | 9.24 | 9.22 | 9.22 | 9.22 | 0.18% | 7,510 |
| Jul 23, 2026 | 9.21 | 9.22 | 9.20 | 9.20 | 9.20 | -0.22% | 3,667 |
| Jul 22, 2026 | 9.24 | 9.26 | 9.22 | 9.22 | 9.22 | -0.16% | 5,521 |
| Jul 21, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.14% | 5,421 |
| Jul 20, 2026 | 9.27 | 9.28 | 9.25 | 9.25 | 9.25 | -0.20% | 2,152 |
| Jul 17, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.27 | 0.02% | 5,778 |
| Jul 16, 2026 | 9.26 | 9.26 | 9.25 | 9.26 | 9.26 | 0.09% | 8,527 |
| Jul 15, 2026 | 9.26 | 9.26 | 9.24 | 9.26 | 9.26 | 0.10% | 3,852 |