UBS Sustainable Development Banks Bond UCITS ETF (SWX:MDBU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.51
-0.02 (-0.21%)
Last updated: Sep 22, 2026, 9:01 AM CET
SWX:MDBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21% | 13,157 |
| Sep 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 549 |
| Sep 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14% | - |
| Sep 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Sep 16, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.28% | 4,191 |
| Sep 15, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | 10.51 | -0.44% | 11,114 |
| Sep 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.10% | 2,489 |
| Sep 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.31% | 2,579 |
| Sep 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.32% | - |
| Sep 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.15% | 623 |
| Sep 8, 2026 | 10.64 | 10.64 | 10.62 | 10.63 | 10.63 | 0.03% | 2,524 |
| Sep 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02% | - |
| Sep 4, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Sep 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 395 |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07% | 9,054 |
| Sep 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2,325 |
| Aug 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% | 173 |
| Aug 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.70% | 5,841 |
| Aug 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02% | 3,793 |
| Aug 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1,842 |
| Aug 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Aug 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06% | 3,290 |
| Aug 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11% | - |
| Aug 19, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.33% | 26,269 |
| Aug 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 350 |
| Aug 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 3,332 |
| Aug 14, 2026 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -0.14% | 44,336 |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | - | - |
| Aug 12, 2026 | 10.81 | 10.86 | 10.81 | 10.85 | 10.65 | 0.01% | 408 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.65 | 0.19% | 1,130 |
| Aug 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.63 | -0.02% | 1,627 |
| Aug 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.63 | - | - |
| Aug 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.63 | -0.20% | 121 |
| Aug 5, 2026 | 10.85 | 10.85 | 10.83 | 10.85 | 10.66 | 0.48% | 2,496 |
| Aug 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | 0.01% | 1,762 |
| Aug 3, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 10.60 | -0.07% | 2,759 |
| Jul 31, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.61 | - | - |
| Jul 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.61 | - | - |
| Jul 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.61 | - | - |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.61 | 0.16% | - |
| Jul 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.60 | -0.14% | 304 |
| Jul 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.61 | - | 272 |
| Jul 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.61 | -0.29% | 2,288 |
| Jul 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.64 | -0.02% | 1,054 |
| Jul 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.64 | -0.05% | 4,056 |
| Jul 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.65 | -0.06% | - |
| Jul 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.66 | 0.29% | 1,330 |
| Jul 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.62 | -0.05% | 1,411 |
| Jul 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.63 | - | - |