UBS Sustainable Development Banks Bond UCITS ETF (SWX:MDBUA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.37
+0.01 (0.09%)
Last updated: Sep 22, 2026, 3:11 PM CET
SWX:MDBUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.38 | 12.38 | 12.37 | 12.37 | 12.37 | 0.09% | 8,072 |
| Sep 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 1,127 |
| Sep 18, 2026 | 12.36 | 12.37 | 12.36 | 12.36 | 12.36 | 0.04% | 601 |
| Sep 17, 2026 | 12.36 | 12.37 | 12.36 | 12.36 | 12.36 | -0.14% | 938 |
| Sep 16, 2026 | 12.34 | 12.38 | 12.34 | 12.38 | 12.38 | 0.15% | 1,080 |
| Sep 15, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | 0.08% | 409 |
| Sep 14, 2026 | 12.35 | 12.35 | 12.34 | 12.35 | 12.35 | -0.22% | 3,155 |
| Sep 11, 2026 | 12.39 | 12.39 | 12.37 | 12.37 | 12.37 | -0.12% | 11,340 |
| Sep 10, 2026 | 12.44 | 12.44 | 12.39 | 12.39 | 12.39 | -0.57% | 2,463 |
| Sep 9, 2026 | 12.44 | 12.46 | 12.44 | 12.46 | 12.46 | -0.10% | 2,182 |
| Sep 8, 2026 | 12.46 | 12.47 | 12.46 | 12.47 | 12.47 | 0.03% | 1,867 |
| Sep 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.03% | 160 |
| Sep 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.18% | 1,153 |
| Sep 3, 2026 | 12.50 | 12.50 | 12.47 | 12.49 | 12.49 | 0.36% | 5,556 |
| Sep 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.18% | 188 |
| Sep 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06% | 485 |
| Aug 31, 2026 | 12.41 | 12.47 | 12.41 | 12.47 | 12.47 | - | 1,280 |
| Aug 28, 2026 | 12.51 | 12.51 | 12.47 | 12.47 | 12.47 | -0.21% | 2,439 |
| Aug 27, 2026 | 12.50 | 12.52 | 12.50 | 12.50 | 12.50 | -0.31% | 1,466 |
| Aug 26, 2026 | 12.52 | 12.54 | 12.52 | 12.54 | 12.54 | -0.02% | 6,400 |
| Aug 25, 2026 | 12.52 | 12.54 | 12.52 | 12.54 | 12.54 | 0.32% | 1,052 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.10% | 828 |
| Aug 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.07% | 579 |
| Aug 20, 2026 | 12.49 | 12.51 | 12.49 | 12.51 | 12.50 | 0.04% | 458 |
| Aug 19, 2026 | 12.52 | 12.52 | 12.50 | 12.50 | 12.50 | 0.02% | 549 |
| Aug 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% | 2,735 |
| Aug 17, 2026 | 12.49 | 12.52 | 12.49 | 12.49 | 12.49 | -0.31% | 3,666 |
| Aug 14, 2026 | 12.50 | 12.53 | 12.43 | 12.53 | 12.53 | 0.01% | 16,085 |
| Aug 13, 2026 | 12.50 | 12.59 | 12.50 | 12.53 | 12.53 | 0.15% | 9,251 |
| Aug 12, 2026 | 12.47 | 12.51 | 12.47 | 12.51 | 12.51 | 0.17% | 695 |
| Aug 11, 2026 | 12.42 | 12.49 | 12.42 | 12.49 | 12.49 | 0.11% | 11,369 |
| Aug 10, 2026 | 12.48 | 12.48 | 12.47 | 12.47 | 12.47 | -0.15% | 938 |
| Aug 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.12% | 6,618 |
| Aug 6, 2026 | 12.44 | 12.50 | 12.44 | 12.48 | 12.48 | -0.23% | 23,215 |
| Aug 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.14% | 5,112 |
| Aug 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.33% | 1,482 |
| Aug 3, 2026 | 12.38 | 12.47 | 12.38 | 12.45 | 12.45 | -0.17% | 1,041 |
| Jul 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.12% | 1,124 |
| Jul 30, 2026 | 12.50 | 12.50 | 12.48 | 12.48 | 12.48 | 0.12% | 7,788 |
| Jul 29, 2026 | 12.45 | 12.47 | 12.45 | 12.47 | 12.47 | -0.03% | 14,053 |
| Jul 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.10% | 812 |
| Jul 27, 2026 | 12.46 | 12.47 | 12.45 | 12.46 | 12.46 | -0.02% | 7,018 |
| Jul 24, 2026 | 12.45 | 12.46 | 12.45 | 12.46 | 12.46 | 0.14% | 1,331 |
| Jul 23, 2026 | 12.44 | 12.45 | 12.43 | 12.45 | 12.45 | -0.17% | 6,971 |
| Jul 22, 2026 | 12.46 | 12.47 | 12.46 | 12.47 | 12.47 | -0.13% | 1,085 |
| Jul 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.18% | 468 |
| Jul 20, 2026 | 12.49 | 12.59 | 12.49 | 12.51 | 12.51 | -0.15% | 3,698 |
| Jul 17, 2026 | 12.52 | 12.53 | 12.51 | 12.53 | 12.52 | 0.25% | 836 |
| Jul 16, 2026 | 12.50 | 12.50 | 12.49 | 12.49 | 12.49 | -0.02% | 1,271 |
| Jul 15, 2026 | 12.47 | 12.50 | 12.47 | 12.50 | 12.50 | -0.04% | 656 |