SWX:MDLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Apr 1, 2026	45.75	45.75	45.75	45.75	45.75	-1.00%	-
Mar 31, 2026	46.21	46.21	46.21	46.21	46.21	-1.32%	-
Mar 30, 2026	46.83	46.83	46.83	46.83	46.43	1.08%	-
Mar 27, 2026	46.33	46.33	46.33	46.33	45.93	0.83%	-
Mar 26, 2026	45.95	45.95	45.95	45.95	45.56	1.30%	-
Mar 25, 2026	45.36	45.36	45.36	45.36	44.97	-	-
Mar 24, 2026	45.36	45.36	45.36	45.36	44.97	1.07%	-
Mar 23, 2026	44.88	44.88	44.88	44.88	44.50	-	-
Mar 20, 2026	44.88	44.88	44.88	44.88	44.50	-0.24%	-
Mar 19, 2026	44.99	44.99	44.99	44.99	44.61	-0.35%	-
Mar 18, 2026	45.15	45.15	45.15	45.15	44.76	-1.31%	-
Mar 17, 2026	45.75	45.75	45.75	45.75	45.36	3.39%	-
Mar 16, 2026	44.25	44.25	44.25	44.25	43.87	1.89%	-
Mar 13, 2026	43.43	43.43	43.43	43.43	43.06	-0.05%	-
Mar 12, 2026	43.45	43.45	43.45	43.45	43.08	-0.25%	-
Mar 11, 2026	43.56	43.56	43.56	43.56	43.19	-2.55%	-
Mar 10, 2026	44.70	44.70	44.70	44.70	44.32	-1.50%	-
Mar 9, 2026	45.38	45.38	45.38	45.38	44.99	-	-
Mar 6, 2026	45.38	45.38	45.38	45.38	44.99	-	-
Mar 5, 2026	45.38	45.38	45.38	45.38	44.99	0.71%	-
Mar 4, 2026	45.06	45.06	45.06	45.06	44.67	-3.03%	50
Mar 3, 2026	46.47	46.47	46.47	46.47	46.07	-1.17%	-
Mar 2, 2026	47.02	47.02	47.02	47.02	46.62	0.71%	-
Feb 27, 2026	46.69	46.69	46.69	46.69	46.29	-	-
Feb 26, 2026	46.69	46.69	46.69	46.69	46.29	-	-
Feb 25, 2026	46.69	46.69	46.69	46.69	46.29	-	-
Feb 24, 2026	46.69	46.69	46.69	46.69	46.29	2.73%	-
Feb 23, 2026	45.45	45.45	45.45	45.45	45.06	-	-
Feb 20, 2026	45.45	45.45	45.45	45.45	45.06	0.02%	-
Feb 19, 2026	45.44	45.44	45.44	45.44	45.05	-2.09%	-
Feb 18, 2026	46.41	46.41	46.41	46.41	46.01	-0.13%	-
Feb 17, 2026	46.47	46.47	46.47	46.47	46.07	-2.48%	-
Feb 16, 2026	47.65	47.65	47.65	47.65	47.24	-	-
Feb 13, 2026	47.65	47.65	47.65	47.65	47.24	-	-
Feb 12, 2026	47.65	47.65	47.65	47.65	47.24	1.08%	-
Feb 11, 2026	47.14	47.14	47.14	47.14	46.74	1.49%	-
Feb 10, 2026	46.45	46.45	46.45	46.45	46.05	1.95%	-
Feb 9, 2026	45.56	45.56	45.56	45.56	45.17	-1.66%	50
Feb 6, 2026	46.33	46.33	46.33	46.33	45.93	0.06%	-
Feb 5, 2026	46.30	46.30	46.30	46.30	45.90	-	-
Feb 4, 2026	46.30	46.30	46.30	46.30	45.90	-0.34%	-
Feb 3, 2026	46.46	46.46	46.46	46.46	46.06	-0.56%	-
Feb 2, 2026	46.72	46.72	46.72	46.72	46.32	4.17%	50
Jan 30, 2026	44.85	44.85	44.85	44.85	44.47	-	-
Jan 29, 2026	44.85	44.85	44.85	44.85	44.47	-0.93%	-
Jan 28, 2026	45.27	45.27	45.27	45.27	44.88	-	-
Jan 27, 2026	45.27	45.27	45.27	45.27	44.88	-0.33%	-
Jan 26, 2026	45.42	45.42	45.42	45.42	45.03	-0.15%	-
Jan 23, 2026	45.49	45.49	45.49	45.49	45.10	-	-