SWX:MDLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	48.68	48.68	48.68	48.68	48.68	2.12%	-
Jun 2, 2026	47.67	47.67	47.67	47.67	47.67	0.27%	-
Jun 1, 2026	47.54	47.54	47.54	47.54	47.54	-1.80%	-
May 29, 2026	48.41	48.41	48.41	48.41	48.41	-0.64%	-
May 28, 2026	48.72	48.72	48.72	48.72	48.72	-	-
May 27, 2026	48.72	48.72	48.72	48.72	48.72	-	-
May 26, 2026	48.72	48.72	48.72	48.72	48.72	-	-
May 22, 2026	48.72	48.72	48.72	48.72	48.72	-	-
May 21, 2026	48.72	48.72	48.72	48.72	48.72	-	-
May 20, 2026	48.72	48.72	48.72	48.72	48.72	-	-
May 19, 2026	48.72	48.72	48.72	48.72	48.72	1.63%	-
May 18, 2026	47.94	47.94	47.94	47.94	47.94	0.08%	-
May 15, 2026	47.90	47.90	47.90	47.90	47.90	-0.37%	-
May 13, 2026	48.08	48.08	48.08	48.08	48.08	-	-
May 12, 2026	48.08	48.08	48.08	48.08	48.08	0.65%	-
May 11, 2026	47.77	47.77	47.77	47.77	47.77	-0.21%	-
May 8, 2026	47.87	47.87	47.87	47.87	47.87	0.02%	-
May 7, 2026	47.86	47.86	47.86	47.86	47.86	-	-
May 6, 2026	47.86	47.86	47.86	47.86	47.86	-	-
May 5, 2026	47.86	47.86	47.86	47.86	47.86	-0.37%	-
May 4, 2026	48.04	48.04	48.04	48.04	48.04	-	-
Apr 30, 2026	48.04	48.04	48.04	48.04	48.04	-0.37%	-
Apr 29, 2026	48.22	48.22	48.22	48.22	48.22	5.26%	-
Apr 28, 2026	45.81	45.81	45.81	45.81	45.81	1.48%	-
Apr 27, 2026	45.14	45.14	45.14	45.14	45.14	0.27%	-
Apr 24, 2026	45.02	45.02	45.02	45.02	45.02	1.19%	-
Apr 23, 2026	44.49	44.49	44.49	44.49	44.49	0.57%	-
Apr 22, 2026	44.24	44.24	44.24	44.24	44.24	-	-
Apr 21, 2026	44.24	44.24	44.24	44.24	44.24	-0.81%	-
Apr 20, 2026	44.60	44.60	44.60	44.60	44.60	-	-
Apr 17, 2026	44.60	44.60	44.60	44.60	44.60	-	-
Apr 16, 2026	44.60	44.60	44.60	44.60	44.60	-	-
Apr 15, 2026	44.60	44.60	44.60	44.60	44.60	-2.26%	-
Apr 14, 2026	45.63	45.63	45.63	45.63	45.63	-	-
Apr 13, 2026	45.63	45.63	45.63	45.63	45.63	-1.38%	-
Apr 10, 2026	46.27	46.27	46.27	46.27	46.27	0.43%	-
Apr 9, 2026	46.07	46.07	46.07	46.07	46.07	0.39%	-
Apr 8, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Apr 7, 2026	45.89	45.89	45.89	45.89	45.89	0.31%	-
Apr 2, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Apr 1, 2026	45.75	45.75	45.75	45.75	45.75	-1.00%	-
Mar 31, 2026	46.21	46.21	46.21	46.21	46.21	-0.47%	-
Mar 30, 2026	46.83	46.83	46.83	46.83	46.43	1.08%	-
Mar 27, 2026	46.33	46.33	46.33	46.33	45.93	0.83%	-
Mar 26, 2026	45.95	45.95	45.95	45.95	45.56	1.30%	-
Mar 25, 2026	45.36	45.36	45.36	45.36	44.97	-	-
Mar 24, 2026	45.36	45.36	45.36	45.36	44.97	1.07%	-
Mar 23, 2026	44.88	44.88	44.88	44.88	44.50	-	-
Mar 20, 2026	44.88	44.88	44.88	44.88	44.50	-0.24%	-
Mar 19, 2026	44.99	44.99	44.99	44.99	44.61	-0.35%	-