SWX:MDLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.32	55.32	55.32	55.32	55.32	1.15%	-
Nov 11, 2026	54.69	54.69	54.69	54.69	54.69	-	-
Nov 10, 2026	54.69	54.69	54.69	54.69	54.69	-	-
Nov 9, 2026	54.69	54.69	54.69	54.69	54.69	-0.33%	-
Nov 6, 2026	54.87	54.87	54.87	54.87	54.87	-0.56%	-
Nov 5, 2026	55.18	55.18	55.18	55.18	55.18	-	-
Nov 4, 2026	55.18	55.18	55.18	55.18	55.18	2.85%	-
Nov 3, 2026	53.65	53.65	53.65	53.65	53.65	0.32%	-
Nov 2, 2026	53.48	53.48	53.48	53.48	53.48	0.77%	-
Oct 30, 2026	53.07	53.07	53.07	53.07	53.07	2.67%	-
Oct 29, 2026	51.69	51.69	51.69	51.69	51.69	-0.04%	-
Oct 28, 2026	51.71	51.71	51.71	51.71	51.71	-0.40%	-
Oct 27, 2026	51.92	51.92	51.92	51.92	51.92	-0.95%	-
Oct 26, 2026	52.42	52.42	52.42	52.42	52.42	-0.47%	-
Oct 23, 2026	52.67	52.67	52.67	52.67	52.67	-	-
Oct 22, 2026	52.67	52.67	52.67	52.67	52.67	1.15%	-
Oct 21, 2026	52.07	52.07	52.07	52.07	52.07	-1.20%	-
Oct 20, 2026	52.70	52.70	52.70	52.70	52.70	-	-
Oct 19, 2026	52.70	52.70	52.70	52.70	52.70	-	-
Oct 16, 2026	52.70	52.70	52.70	52.70	52.70	-	-
Oct 15, 2026	52.70	52.70	52.70	52.70	52.70	1.46%	-
Oct 14, 2026	51.94	51.94	51.94	51.94	51.94	2.24%	-
Oct 13, 2026	50.80	50.80	50.80	50.80	50.80	0.10%	-
Oct 12, 2026	50.75	50.75	50.75	50.75	50.75	1.59%	-
Oct 9, 2026	49.96	49.96	49.96	49.96	49.96	0.74%	-
Oct 8, 2026	49.59	49.59	49.59	49.59	49.59	0.42%	-
Oct 7, 2026	49.39	49.39	49.39	49.39	49.39	-	-
Oct 6, 2026	49.39	49.39	49.39	49.39	49.39	2.25%	-
Oct 5, 2026	48.30	48.30	48.30	48.30	48.30	-	-
Oct 2, 2026	48.30	48.30	48.30	48.30	48.30	-	-
Oct 1, 2026	48.30	48.30	48.30	48.30	48.30	-0.85%	-
Sep 30, 2026	48.72	48.72	48.72	48.72	48.72	-1.60%	-
Sep 29, 2026	49.94	49.94	49.94	49.94	49.51	-0.81%	-
Sep 28, 2026	50.35	50.35	50.35	50.35	49.91	-	-
Sep 25, 2026	50.35	50.35	50.35	50.35	49.91	-0.36%	-
Sep 24, 2026	50.53	50.53	50.53	50.53	50.09	1.14%	-
Sep 23, 2026	49.96	49.96	49.96	49.96	49.53	-	-
Sep 22, 2026	49.96	49.96	49.96	49.96	49.53	-	-
Sep 21, 2026	49.96	49.96	49.96	49.96	49.53	-0.97%	-
Sep 18, 2026	50.45	50.45	50.45	50.45	50.01	-0.94%	-
Sep 17, 2026	50.93	50.93	50.93	50.93	50.49	-	-
Sep 16, 2026	50.93	50.93	50.93	50.93	50.49	0.43%	-
Sep 15, 2026	50.71	50.71	50.71	50.71	50.27	-	-
Sep 14, 2026	50.71	50.71	50.71	50.71	50.27	0.52%	-
Sep 11, 2026	50.45	50.45	50.45	50.45	50.01	1.16%	-
Sep 10, 2026	49.87	49.87	49.87	49.87	49.44	0.55%	-
Sep 9, 2026	49.60	49.60	49.60	49.60	49.16	-	-
Sep 8, 2026	49.60	49.60	49.60	49.60	49.16	-0.53%	-
Sep 7, 2026	49.86	49.86	49.86	49.86	49.43	-	-
Sep 4, 2026	49.86	49.86	49.86	49.86	49.43	-	-