Medtronic plc (SWX:MDT)
Switzerland · Delayed Price · Currency is CHF 74.00
-0.56 (-0.75%)
At close: Sep 11, 2026
SWX:MDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.75% | - |
| Sep 10, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.27% | - |
| Sep 9, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.27% | - |
| Sep 8, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.95% | - |
| Sep 7, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | - | - |
| Sep 4, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.63% | - |
| Sep 3, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -2.25% | - |
| Sep 2, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 2.64% | - |
| Sep 1, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.40% | - |
| Aug 31, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - | - |
| Aug 28, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.03% | - |
| Aug 27, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.55% | - |
| Aug 26, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Aug 25, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.14% | - |
| Aug 24, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - | - |
| Aug 21, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - | - |
| Aug 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - | - |
| Aug 19, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.19% | - |
| Aug 18, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.88% | - |
| Aug 17, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - | - |
| Aug 14, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.48% | - |
| Aug 13, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.33% | - |
| Aug 12, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - | - |
| Aug 11, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.66% | - |
| Aug 10, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 2.38% | - |
| Aug 7, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - | - |
| Aug 6, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.19% | - |
| Aug 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.95% | - |
| Aug 4, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.11% | - |
| Aug 3, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.62% | - |
| Jul 31, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.78% | - |
| Jul 30, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -4.13% | - |
| Jul 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.31% | - |
| Jul 28, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.70% | - |
| Jul 27, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.97% | - |
| Jul 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.22% | - |
| Jul 23, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.13% | - |
| Jul 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.13% | - |
| Jul 21, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.90% | - |
| Jul 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.33% | - |
| Jul 17, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - | - |
| Jul 16, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 2.88% | - |
| Jul 15, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.19% | - |
| Jul 14, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -5.26% | - |
| Jul 13, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.37% | - |
| Jul 10, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.34% | - |
| Jul 9, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 8, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.94% | - |
| Jul 7, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 2.73% | - |
| Jul 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.88% | - |