SWX:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	64.28	64.28	64.28	64.28	64.28	-5.26%	-
Jul 13, 2026	67.85	67.85	67.85	67.85	67.85	1.37%	-
Jul 10, 2026	66.93	66.93	66.93	66.93	66.93	0.34%	-
Jul 9, 2026	66.70	66.70	66.70	66.70	66.70	-	-
Jul 8, 2026	66.70	66.70	66.70	66.70	66.70	-1.94%	-
Jul 7, 2026	68.02	68.02	68.02	68.02	68.02	2.73%	-
Jul 6, 2026	66.21	66.21	66.21	66.21	66.21	0.88%	-
Jul 3, 2026	65.63	65.63	65.63	65.63	65.63	0.20%	-
Jul 2, 2026	65.50	65.50	65.50	65.50	65.50	1.82%	-
Jul 1, 2026	64.33	64.33	64.33	64.33	64.33	-0.20%	-
Jun 30, 2026	64.46	64.46	64.46	64.46	64.46	-2.30%	-
Jun 29, 2026	65.98	65.98	65.98	65.98	65.98	-	-
Jun 26, 2026	65.98	65.98	65.98	65.98	65.98	0.89%	-
Jun 25, 2026	65.98	65.98	65.98	65.98	65.40	1.06%	-
Jun 24, 2026	65.29	65.29	65.29	65.29	64.71	1.21%	-
Jun 23, 2026	64.51	64.51	64.51	64.51	63.94	0.25%	-
Jun 22, 2026	64.35	64.35	64.35	64.35	63.78	-2.04%	-
Jun 19, 2026	65.69	65.69	65.69	65.69	65.11	2.95%	1
Jun 18, 2026	63.81	63.81	63.81	63.81	63.25	-0.51%	-
Jun 17, 2026	64.14	64.14	64.14	64.14	63.57	-	-
Jun 16, 2026	64.14	64.14	64.14	64.14	63.57	-	-
Jun 15, 2026	64.14	64.14	64.14	64.14	63.57	-0.20%	-
Jun 12, 2026	64.27	64.27	64.27	64.27	63.70	-0.37%	-
Jun 11, 2026	64.51	64.51	64.51	64.51	63.94	-0.72%	-
Jun 10, 2026	64.98	64.98	64.98	64.98	64.41	-	-
Jun 9, 2026	64.98	64.98	64.98	64.98	64.41	-	-
Jun 8, 2026	64.98	64.98	64.98	64.98	64.41	-	-
Jun 5, 2026	64.98	64.98	64.98	64.98	64.41	1.71%	-
Jun 4, 2026	63.89	63.89	63.89	63.89	63.33	5.48%	-
Jun 3, 2026	60.57	60.57	60.57	60.57	60.04	3.31%	-
Jun 2, 2026	58.63	58.63	58.63	58.63	58.11	-0.34%	-
Jun 1, 2026	58.83	58.83	58.83	58.83	58.31	-	-
May 29, 2026	58.83	58.83	58.83	58.83	58.31	-1.26%	-
May 28, 2026	59.58	59.58	59.58	59.58	59.05	-2.60%	-
May 27, 2026	61.17	61.17	61.17	61.17	60.63	-0.46%	-
May 26, 2026	61.45	61.45	61.45	61.45	60.91	-	-
May 22, 2026	61.45	61.45	61.45	61.45	60.91	-	-
May 21, 2026	61.45	61.45	61.45	61.45	60.91	-	-
May 20, 2026	61.45	61.45	61.45	61.45	60.91	-0.32%	-
May 19, 2026	61.65	61.65	61.65	61.65	61.11	2.58%	-
May 18, 2026	60.10	60.10	60.10	60.10	59.57	0.08%	-
May 15, 2026	60.05	60.05	60.05	60.05	59.52	-	-
May 13, 2026	60.05	60.05	60.05	60.05	59.52	1.42%	1
May 12, 2026	59.21	59.21	59.21	59.21	58.69	1.21%	-
May 11, 2026	58.50	58.50	58.50	58.50	57.98	-2.84%	-
May 8, 2026	60.21	60.21	60.21	60.21	59.68	-1.71%	-
May 7, 2026	61.26	61.26	61.26	61.26	60.72	-	-
May 6, 2026	61.26	61.26	61.26	61.26	60.72	-0.24%	-
May 5, 2026	61.41	61.41	61.41	61.41	60.87	-1.68%	-
May 4, 2026	62.46	62.46	62.46	62.46	61.91	-0.92%	-