Medtronic plc (SWX:MDT)
Switzerland · Delayed Price · Currency is CHF 74.78
0.00 (0.00%)
Last updated: Jun 19, 2026, 9:00 AM CET
SWX:MDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - | - |
| Aug 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - | - |
| Aug 19, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.19% | - |
| Aug 18, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.88% | - |
| Aug 17, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - | - |
| Aug 14, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.48% | - |
| Aug 13, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.33% | - |
| Aug 12, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - | - |
| Aug 11, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.66% | - |
| Aug 10, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 2.38% | - |
| Aug 7, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - | - |
| Aug 6, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.19% | - |
| Aug 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.95% | - |
| Aug 4, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.11% | - |
| Aug 3, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.62% | - |
| Jul 31, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.78% | - |
| Jul 30, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -4.13% | - |
| Jul 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.31% | - |
| Jul 28, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.70% | - |
| Jul 27, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.97% | - |
| Jul 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.22% | - |
| Jul 23, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.13% | - |
| Jul 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.13% | - |
| Jul 21, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.90% | - |
| Jul 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.33% | - |
| Jul 17, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - | - |
| Jul 16, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 2.88% | - |
| Jul 15, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.19% | - |
| Jul 14, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -5.26% | - |
| Jul 13, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.37% | - |
| Jul 10, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.34% | - |
| Jul 9, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 8, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.94% | - |
| Jul 7, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 2.73% | - |
| Jul 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.88% | - |
| Jul 3, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.20% | - |
| Jul 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.82% | - |
| Jul 1, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.20% | - |
| Jun 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -2.30% | - |
| Jun 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - | - |
| Jun 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.89% | - |
| Jun 25, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.40 | 1.06% | - |
| Jun 24, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 64.71 | 1.21% | - |
| Jun 23, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 63.94 | 0.25% | - |
| Jun 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 63.78 | -2.04% | - |
| Jun 19, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.11 | 2.95% | 1 |
| Jun 18, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.25 | -0.51% | - |
| Jun 17, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.57 | - | - |
| Jun 16, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.57 | - | - |
| Jun 15, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.57 | -0.20% | - |