SWX:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	84.42	84.42	84.42	84.42	84.42	0.74%	-
Nov 11, 2026	83.80	83.80	83.80	83.80	83.80	-	-
Nov 10, 2026	83.80	83.80	83.80	83.80	83.80	-0.46%	-
Nov 9, 2026	84.19	84.19	84.19	84.19	84.19	-	-
Nov 6, 2026	84.19	84.19	84.19	84.19	84.19	-1.00%	-
Nov 5, 2026	85.04	85.04	85.04	85.04	85.04	-	-
Nov 4, 2026	85.04	85.04	85.04	85.04	85.04	4.41%	-
Nov 3, 2026	81.45	81.45	81.45	81.45	81.45	1.94%	-
Nov 2, 2026	79.90	79.90	79.90	79.90	79.90	0.05%	-
Oct 30, 2026	79.86	79.86	79.86	79.86	79.86	0.28%	-
Oct 29, 2026	79.64	79.64	79.64	79.64	79.64	1.56%	-
Oct 28, 2026	78.42	78.42	78.42	78.42	78.42	0.41%	-
Oct 27, 2026	78.10	78.10	78.10	78.10	78.10	-0.37%	-
Oct 26, 2026	78.39	78.39	78.39	78.39	78.39	-0.89%	-
Oct 23, 2026	79.09	79.09	79.09	79.09	79.09	0.39%	-
Oct 22, 2026	78.78	78.78	78.78	78.78	78.78	1.93%	-
Oct 21, 2026	77.29	77.29	77.29	77.29	77.29	-	-
Oct 20, 2026	77.29	77.29	77.29	77.29	77.29	0.45%	-
Oct 19, 2026	76.94	76.94	76.94	76.94	76.94	-2.12%	-
Oct 16, 2026	78.61	78.61	78.61	78.61	78.61	-0.91%	-
Oct 15, 2026	79.33	79.33	79.33	79.33	79.33	2.18%	-
Oct 14, 2026	77.64	77.64	77.64	77.64	77.64	1.94%	-
Oct 13, 2026	76.16	76.16	76.16	76.16	76.16	0.29%	-
Oct 12, 2026	75.94	75.94	75.94	75.94	75.94	4.49%	-
Oct 9, 2026	72.68	72.68	72.68	72.68	72.68	0.22%	-
Oct 8, 2026	72.52	72.52	72.52	72.52	72.52	0.28%	-
Oct 7, 2026	72.32	72.32	72.32	72.32	72.32	-0.54%	-
Oct 6, 2026	72.71	72.71	72.71	72.71	72.71	-	-
Oct 5, 2026	72.71	72.71	72.71	72.71	72.71	0.43%	-
Oct 2, 2026	72.40	72.40	72.40	72.40	72.40	1.27%	-
Oct 1, 2026	71.49	71.49	71.49	71.49	71.49	-1.95%	-
Sep 30, 2026	72.91	72.91	72.91	72.91	72.91	-0.59%	-
Sep 29, 2026	73.34	73.34	73.34	73.34	73.34	-0.14%	-
Sep 28, 2026	73.44	73.44	73.44	73.44	73.44	-0.47%	-
Sep 25, 2026	73.79	73.79	73.79	73.79	73.79	0.29%	-
Sep 24, 2026	74.17	74.17	74.17	74.17	73.57	-0.76%	-
Sep 23, 2026	74.74	74.74	74.74	74.74	74.14	-1.05%	-
Sep 22, 2026	75.53	75.53	75.53	75.53	74.92	-	-
Sep 21, 2026	75.53	75.53	75.53	75.53	74.92	-1.23%	-
Sep 18, 2026	76.47	76.47	76.47	76.47	75.85	-	-
Sep 17, 2026	76.47	76.47	76.47	76.47	75.85	-0.66%	-
Sep 16, 2026	76.98	76.98	76.98	76.98	76.36	0.56%	-
Sep 15, 2026	76.55	76.55	76.55	76.55	75.93	0.95%	-
Sep 14, 2026	75.83	75.83	75.83	75.83	75.22	2.47%	-
Sep 11, 2026	74.00	74.00	74.00	74.00	73.40	-0.75%	-
Sep 10, 2026	74.56	74.56	74.56	74.56	73.96	-0.27%	-
Sep 9, 2026	74.76	74.76	74.76	74.76	74.16	0.27%	-
Sep 8, 2026	74.56	74.56	74.56	74.56	73.96	-1.95%	-
Sep 7, 2026	76.04	76.04	76.04	76.04	75.43	-	-
Sep 4, 2026	76.04	76.04	76.04	76.04	75.43	1.63%	-