SWX:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.63	68.63	68.63	68.63	68.63	-0.78%	-
Jul 30, 2026	69.17	69.17	69.17	69.17	69.17	-4.13%	-
Jul 29, 2026	72.15	72.15	72.15	72.15	72.15	1.31%	-
Jul 28, 2026	71.22	71.22	71.22	71.22	71.22	2.70%	-
Jul 27, 2026	69.35	69.35	69.35	69.35	69.35	1.97%	-
Jul 24, 2026	68.01	68.01	68.01	68.01	68.01	1.22%	-
Jul 23, 2026	67.19	67.19	67.19	67.19	67.19	0.13%	-
Jul 22, 2026	67.10	67.10	67.10	67.10	67.10	-0.13%	-
Jul 21, 2026	67.19	67.19	67.19	67.19	67.19	-0.90%	-
Jul 20, 2026	67.80	67.80	67.80	67.80	67.80	0.33%	-
Jul 17, 2026	67.58	67.58	67.58	67.58	67.58	-	-
Jul 16, 2026	67.58	67.58	67.58	67.58	67.58	2.88%	-
Jul 15, 2026	65.69	65.69	65.69	65.69	65.69	2.19%	-
Jul 14, 2026	64.28	64.28	64.28	64.28	64.28	-5.26%	-
Jul 13, 2026	67.85	67.85	67.85	67.85	67.85	1.37%	-
Jul 10, 2026	66.93	66.93	66.93	66.93	66.93	0.34%	-
Jul 9, 2026	66.70	66.70	66.70	66.70	66.70	-	-
Jul 8, 2026	66.70	66.70	66.70	66.70	66.70	-1.94%	-
Jul 7, 2026	68.02	68.02	68.02	68.02	68.02	2.73%	-
Jul 6, 2026	66.21	66.21	66.21	66.21	66.21	0.88%	-
Jul 3, 2026	65.63	65.63	65.63	65.63	65.63	0.20%	-
Jul 2, 2026	65.50	65.50	65.50	65.50	65.50	1.82%	-
Jul 1, 2026	64.33	64.33	64.33	64.33	64.33	-0.20%	-
Jun 30, 2026	64.46	64.46	64.46	64.46	64.46	-2.30%	-
Jun 29, 2026	65.98	65.98	65.98	65.98	65.98	-	-
Jun 26, 2026	65.98	65.98	65.98	65.98	65.98	0.89%	-
Jun 25, 2026	65.98	65.98	65.98	65.98	65.40	1.06%	-
Jun 24, 2026	65.29	65.29	65.29	65.29	64.71	1.21%	-
Jun 23, 2026	64.51	64.51	64.51	64.51	63.94	0.25%	-
Jun 22, 2026	64.35	64.35	64.35	64.35	63.78	-2.04%	-
Jun 19, 2026	65.69	65.69	65.69	65.69	65.11	2.95%	1
Jun 18, 2026	63.81	63.81	63.81	63.81	63.25	-0.51%	-
Jun 17, 2026	64.14	64.14	64.14	64.14	63.57	-	-
Jun 16, 2026	64.14	64.14	64.14	64.14	63.57	-	-
Jun 15, 2026	64.14	64.14	64.14	64.14	63.57	-0.20%	-
Jun 12, 2026	64.27	64.27	64.27	64.27	63.70	-0.37%	-
Jun 11, 2026	64.51	64.51	64.51	64.51	63.94	-0.72%	-
Jun 10, 2026	64.98	64.98	64.98	64.98	64.41	-	-
Jun 9, 2026	64.98	64.98	64.98	64.98	64.41	-	-
Jun 8, 2026	64.98	64.98	64.98	64.98	64.41	-	-
Jun 5, 2026	64.98	64.98	64.98	64.98	64.41	1.71%	-
Jun 4, 2026	63.89	63.89	63.89	63.89	63.33	5.48%	-
Jun 3, 2026	60.57	60.57	60.57	60.57	60.04	3.31%	-
Jun 2, 2026	58.63	58.63	58.63	58.63	58.11	-0.34%	-
Jun 1, 2026	58.83	58.83	58.83	58.83	58.31	-	-
May 29, 2026	58.83	58.83	58.83	58.83	58.31	-1.26%	-
May 28, 2026	59.58	59.58	59.58	59.58	59.05	-2.60%	-
May 27, 2026	61.17	61.17	61.17	61.17	60.63	-0.46%	-
May 26, 2026	61.45	61.45	61.45	61.45	60.91	-	-
May 22, 2026	61.45	61.45	61.45	61.45	60.91	-	-