Medtronic plc (SWX:MDT)
Switzerland · Delayed Price · Currency is CHF 64.35
-1.34 (-2.04%)
Last updated: Jun 22, 2026, 9:00 AM CET
SWX:MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.25% | - |
| Jun 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -2.04% | - |
| Jun 19, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.95% | 1 |
| Jun 18, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.51% | - |
| Jun 17, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - | - |
| Jun 16, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - | - |
| Jun 15, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.20% | - |
| Jun 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.37% | - |
| Jun 11, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.72% | - |
| Jun 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - | - |
| Jun 9, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - | - |
| Jun 8, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - | - |
| Jun 5, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.71% | - |
| Jun 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 5.48% | - |
| Jun 3, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 3.31% | - |
| Jun 2, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.34% | - |
| Jun 1, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - | - |
| May 29, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.26% | - |
| May 28, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -2.60% | - |
| May 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.46% | - |
| May 26, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| May 22, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| May 21, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| May 20, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.32% | - |
| May 19, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 2.58% | - |
| May 18, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.08% | - |
| May 15, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| May 13, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.42% | 1 |
| May 12, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.21% | - |
| May 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.84% | - |
| May 8, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.71% | - |
| May 7, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - | - |
| May 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.24% | - |
| May 5, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.68% | - |
| May 4, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.92% | - |
| Apr 30, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.61% | - |
| Apr 29, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -3.10% | - |
| Apr 28, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.18% | - |
| Apr 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Apr 24, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Apr 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Apr 22, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.46% | - |
| Apr 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -2.95% | - |
| Apr 20, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.12% | - |
| Apr 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.44% | - |
| Apr 16, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - | - |
| Apr 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.58% | - |
| Apr 14, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.13% | - |
| Apr 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.62% | - |
| Apr 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |