SWX:MEEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.57	21.57	21.57	21.57	21.57	0.21%	-
Sep 21, 2026	21.51	21.52	21.51	21.52	21.52	0.49%	4
Sep 18, 2026	21.48	21.48	21.42	21.42	21.42	-1.29%	2,426
Sep 17, 2026	21.70	21.70	21.70	21.70	21.70	-	-
Sep 16, 2026	21.65	21.70	21.63	21.70	21.70	0.37%	5,675
Sep 15, 2026	21.62	21.62	21.62	21.62	21.62	-	-
Sep 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.98%	1,210
Sep 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.25%	-
Sep 10, 2026	21.89	21.89	21.89	21.89	21.89	-1.02%	4
Sep 9, 2026	22.11	22.11	22.11	22.11	22.11	-0.25%	2
Sep 8, 2026	22.09	22.17	22.07	22.17	22.17	0.02%	4,264
Sep 7, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%	-
Sep 4, 2026	22.17	22.17	22.17	22.17	22.17	0.66%	1
Sep 3, 2026	22.02	22.05	22.02	22.03	22.03	0.07%	9,584
Sep 2, 2026	21.98	22.01	21.98	22.01	22.01	-0.23%	3
Sep 1, 2026	22.06	22.06	22.04	22.06	22.06	-1.03%	9,449
Aug 31, 2026	22.28	22.29	22.28	22.29	22.29	-0.51%	4,717
Aug 28, 2026	22.45	22.48	22.41	22.41	22.41	0.25%	68,035
Aug 27, 2026	22.47	22.47	22.35	22.35	22.35	-0.73%	1,301
Aug 26, 2026	22.52	22.57	22.51	22.52	22.52	0.33%	886
Aug 25, 2026	22.44	22.44	22.44	22.44	22.44	0.20%	4,703
Aug 24, 2026	22.38	22.40	22.38	22.40	22.40	0.43%	7,063
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.45%	-
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	0.38%	1
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	0.05%	3
Aug 18, 2026	22.11	22.11	22.11	22.11	22.11	-0.56%	3
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.07%	-
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.34%	134
Aug 13, 2026	22.17	22.17	22.17	22.17	22.17	-0.34%	14
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	-	-
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	-0.34%	1,232
Aug 10, 2026	22.32	22.32	22.32	22.32	22.32	-	-
Aug 7, 2026	22.32	22.32	22.32	22.32	22.32	-	-
Aug 6, 2026	22.32	22.32	22.32	22.32	22.32	0.20%	14
Aug 5, 2026	22.30	22.30	22.28	22.28	22.28	0.70%	1,002
Aug 4, 2026	22.03	22.12	22.03	22.12	22.12	0.59%	16,755
Aug 3, 2026	21.96	22.01	21.96	21.99	21.99	0.62%	19,480
Jul 31, 2026	21.89	21.89	21.73	21.86	21.86	-0.02%	14,400
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	1.32%	-
Jul 29, 2026	21.58	21.58	21.58	21.58	21.58	-	-
Jul 28, 2026	21.48	21.58	21.48	21.58	21.58	0.61%	2,463
Jul 27, 2026	21.54	21.54	21.45	21.45	21.45	0.85%	9,003
Jul 24, 2026	21.24	21.28	21.23	21.27	21.27	0.19%	9,939
Jul 23, 2026	21.39	21.39	21.17	21.23	21.23	-1.26%	11,589
Jul 22, 2026	21.51	21.53	21.50	21.50	21.50	0.56%	12,896
Jul 21, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%	2
Jul 20, 2026	21.41	21.43	21.41	21.43	21.43	-0.33%	29
Jul 17, 2026	21.50	21.50	21.50	21.50	21.50	0.35%	1
Jul 16, 2026	21.42	21.42	21.42	21.42	21.42	0.42%	-
Jul 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.77%	3