Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 459.80
-0.29 (-0.06%)
At close: Apr 2, 2026
SWX:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -0.06% | - |
| Apr 1, 2026 | 460.09 | 460.09 | 460.09 | 460.09 | 460.09 | 3.79% | - |
| Mar 31, 2026 | 443.27 | 443.27 | 443.27 | 443.27 | 443.27 | 4.36% | - |
| Mar 30, 2026 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | 0.41% | - |
| Mar 27, 2026 | 423.03 | 423.03 | 423.03 | 423.03 | 423.03 | -4.57% | - |
| Mar 26, 2026 | 443.28 | 443.28 | 443.28 | 443.28 | 443.28 | -6.15% | - |
| Mar 25, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | - | - |
| Mar 24, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | - | - |
| Mar 23, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | - | - |
| Mar 20, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | -2.29% | - |
| Mar 19, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | -1.59% | - |
| Mar 18, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | - | - |
| Mar 17, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | - | - |
| Mar 16, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | - | - |
| Mar 13, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 490.79 | -2.64% | - |
| Mar 12, 2026 | 504.53 | 504.53 | 504.53 | 504.53 | 504.10 | -0.56% | - |
| Mar 11, 2026 | 507.36 | 507.36 | 507.36 | 507.36 | 506.93 | - | - |
| Mar 10, 2026 | 507.36 | 507.36 | 507.36 | 507.36 | 506.93 | 1.72% | - |
| Mar 9, 2026 | 498.77 | 498.77 | 498.77 | 498.77 | 498.35 | -1.67% | - |
| Mar 6, 2026 | 507.22 | 507.22 | 507.22 | 507.22 | 506.79 | -2.17% | - |
| Mar 5, 2026 | 518.46 | 518.46 | 518.46 | 518.46 | 518.02 | -0.31% | - |
| Mar 4, 2026 | 520.05 | 520.05 | 520.05 | 520.05 | 519.61 | 2.51% | - |
| Mar 3, 2026 | 507.32 | 507.32 | 507.32 | 507.32 | 506.89 | 0.46% | - |
| Mar 2, 2026 | 504.98 | 504.98 | 504.98 | 504.98 | 504.55 | 1.29% | - |
| Feb 27, 2026 | 498.57 | 498.57 | 498.57 | 498.57 | 498.15 | -1.01% | - |
| Feb 26, 2026 | 503.65 | 503.65 | 503.65 | 503.65 | 503.22 | 0.92% | - |
| Feb 25, 2026 | 499.08 | 499.08 | 499.08 | 499.08 | 498.66 | 0.65% | - |
| Feb 24, 2026 | 495.88 | 495.88 | 495.88 | 495.88 | 495.46 | -1.77% | - |
| Feb 23, 2026 | 504.84 | 504.84 | 504.84 | 504.84 | 504.41 | - | - |
| Feb 20, 2026 | 504.84 | 504.84 | 504.84 | 504.84 | 504.41 | 1.58% | - |
| Feb 19, 2026 | 496.98 | 496.98 | 496.98 | 496.98 | 496.56 | 0.51% | - |
| Feb 18, 2026 | 494.47 | 494.47 | 494.47 | 494.47 | 494.05 | - | - |
| Feb 17, 2026 | 494.47 | 494.47 | 494.47 | 494.47 | 494.05 | -0.69% | - |
| Feb 16, 2026 | 497.93 | 497.93 | 497.93 | 497.93 | 497.51 | -0.36% | - |
| Feb 13, 2026 | 499.71 | 499.71 | 499.71 | 499.71 | 499.29 | - | - |
| Feb 12, 2026 | 499.71 | 499.71 | 499.71 | 499.71 | 499.29 | -2.76% | - |
| Feb 11, 2026 | 513.89 | 513.89 | 513.89 | 513.89 | 513.46 | - | - |
| Feb 10, 2026 | 513.89 | 513.89 | 513.89 | 513.89 | 513.46 | - | - |