Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 498.77
-8.45 (-1.67%)
Last updated: Mar 10, 2026, 9:00 AM CET
SWX:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 507.36 | 507.36 | 507.36 | 507.36 | 507.36 | - | - |
| Mar 10, 2026 | 507.36 | 507.36 | 507.36 | 507.36 | 507.36 | 1.72% | - |
| Mar 9, 2026 | 498.77 | 498.77 | 498.77 | 498.77 | 498.77 | -1.67% | - |
| Mar 6, 2026 | 507.22 | 507.22 | 507.22 | 507.22 | 507.22 | -2.17% | - |
| Mar 5, 2026 | 518.46 | 518.46 | 518.46 | 518.46 | 518.46 | -0.31% | - |
| Mar 4, 2026 | 520.05 | 520.05 | 520.05 | 520.05 | 520.05 | 2.51% | - |
| Mar 3, 2026 | 507.32 | 507.32 | 507.32 | 507.32 | 507.32 | 0.46% | - |
| Mar 2, 2026 | 504.98 | 504.98 | 504.98 | 504.98 | 504.98 | 1.29% | - |
| Feb 27, 2026 | 498.57 | 498.57 | 498.57 | 498.57 | 498.57 | -1.01% | - |
| Feb 26, 2026 | 503.65 | 503.65 | 503.65 | 503.65 | 503.65 | 0.92% | - |
| Feb 25, 2026 | 499.08 | 499.08 | 499.08 | 499.08 | 499.08 | 0.65% | - |
| Feb 24, 2026 | 495.88 | 495.88 | 495.88 | 495.88 | 495.88 | -1.77% | - |
| Feb 23, 2026 | 504.84 | 504.84 | 504.84 | 504.84 | 504.84 | - | - |
| Feb 20, 2026 | 504.84 | 504.84 | 504.84 | 504.84 | 504.84 | 1.58% | - |
| Feb 19, 2026 | 496.98 | 496.98 | 496.98 | 496.98 | 496.98 | 0.51% | - |
| Feb 18, 2026 | 494.47 | 494.47 | 494.47 | 494.47 | 494.47 | - | - |
| Feb 17, 2026 | 494.47 | 494.47 | 494.47 | 494.47 | 494.47 | -0.69% | - |
| Feb 16, 2026 | 497.93 | 497.93 | 497.93 | 497.93 | 497.93 | -0.36% | - |
| Feb 13, 2026 | 499.71 | 499.71 | 499.71 | 499.71 | 499.71 | - | - |
| Feb 12, 2026 | 499.71 | 499.71 | 499.71 | 499.71 | 499.71 | -2.76% | - |
| Feb 11, 2026 | 513.89 | 513.89 | 513.89 | 513.89 | 513.89 | - | - |
| Feb 10, 2026 | 513.89 | 513.89 | 513.89 | 513.89 | 513.89 | - | - |