Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 466.75
+28.00 (6.38%)
Last updated: Aug 3, 2026, 3:37 PM CET
SWX:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 466.75 | 466.75 | 466.75 | 466.75 | 466.75 | 6.38% | 10 |
| Jul 31, 2026 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | -0.42% | - |
| Jul 30, 2026 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | -9.46% | 1 |
| Jul 29, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | -1.36% | - |
| Jul 28, 2026 | 493.35 | 493.35 | 493.35 | 493.35 | 493.35 | -0.63% | 1 |
| Jul 27, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - | - |
| Jul 24, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 1.27% | - |
| Jul 23, 2026 | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | -5.94% | - |
| Jul 22, 2026 | 520.10 | 521.20 | 520.10 | 521.20 | 521.20 | -0.72% | 11 |
| Jul 21, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.19% | - |
| Jul 20, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 2.83% | - |
| Jul 17, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -6.70% | - |
| Jul 16, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | - | - |
| Jul 15, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | 2.15% | - |
| Jul 14, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | -0.54% | - |
| Jul 13, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | -1.01% | - |
| Jul 10, 2026 | 543.10 | 543.10 | 543.10 | 543.10 | 543.10 | 11.28% | - |
| Jul 9, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - | - |
| Jul 8, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - | - |
| Jul 7, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | 2.47% | - |
| Jul 6, 2026 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | 0.54% | - |
| Jul 3, 2026 | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | 0.19% | - |
| Jul 2, 2026 | 472.85 | 472.85 | 472.85 | 472.85 | 472.85 | -6.48% | - |
| Jul 1, 2026 | 505.60 | 505.60 | 505.60 | 505.60 | 505.60 | 11.81% | - |
| Jun 30, 2026 | 452.18 | 452.18 | 452.18 | 452.18 | 452.18 | -0.03% | - |
| Jun 29, 2026 | 452.31 | 452.31 | 452.31 | 452.31 | 452.31 | - | - |
| Jun 26, 2026 | 452.31 | 452.31 | 452.31 | 452.31 | 452.31 | -0.75% | - |
| Jun 25, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 24, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 23, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 22, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | -1.62% | - |
| Jun 19, 2026 | 463.24 | 463.24 | 463.24 | 463.24 | 463.24 | - | - |
| Jun 18, 2026 | 463.24 | 463.24 | 463.24 | 463.24 | 463.24 | -0.07% | - |
| Jun 17, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | -1.47% | - |
| Jun 16, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 0.03% | - |
| Jun 15, 2026 | 470.37 | 470.37 | 470.37 | 470.37 | 470.37 | 4.08% | - |
| Jun 12, 2026 | 452.34 | 452.34 | 452.34 | 452.34 | 451.92 | 0.15% | - |
| Jun 11, 2026 | 451.65 | 451.65 | 451.65 | 451.65 | 451.23 | -2.67% | - |
| Jun 10, 2026 | 464.06 | 464.06 | 464.06 | 464.06 | 463.63 | -1.87% | - |
| Jun 9, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.46 | -5.46% | - |
| Jun 8, 2026 | 500.19 | 500.19 | 500.19 | 500.19 | 499.73 | - | - |
| Jun 5, 2026 | 500.19 | 500.19 | 500.19 | 500.19 | 499.73 | - | - |
| Jun 4, 2026 | 500.19 | 500.19 | 500.19 | 500.19 | 499.73 | 3.36% | - |
| Jun 3, 2026 | 483.94 | 483.94 | 483.94 | 483.94 | 483.49 | 0.62% | - |
| Jun 2, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.51 | -0.85% | - |
| Jun 1, 2026 | 485.09 | 485.09 | 485.09 | 485.09 | 484.64 | -1.69% | - |
| May 29, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 492.97 | - | - |
| May 28, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 492.97 | 2.97% | - |
| May 27, 2026 | 479.21 | 479.21 | 479.21 | 479.21 | 478.77 | 0.16% | - |
| May 26, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.02 | - | - |