Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 530.40
+3.30 (0.63%)
At close: Sep 11, 2026
SWX:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 530.40 | 530.40 | 530.40 | 530.40 | 530.40 | 0.63% | - |
| Sep 10, 2026 | 527.10 | 527.10 | 527.10 | 527.10 | 527.10 | 0.04% | - |
| Sep 9, 2026 | 526.90 | 526.90 | 526.90 | 526.90 | 526.90 | 5.91% | - |
| Sep 8, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | 0.06% | - |
| Sep 7, 2026 | 497.20 | 497.20 | 497.20 | 497.20 | 497.20 | - | - |
| Sep 4, 2026 | 497.20 | 497.20 | 497.20 | 497.20 | 497.20 | -0.01% | - |
| Sep 3, 2026 | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | 2.88% | - |
| Sep 2, 2026 | 483.35 | 483.35 | 483.35 | 483.35 | 483.35 | 3.24% | - |
| Sep 1, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | 1.01% | - |
| Aug 31, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | -1.48% | - |
| Aug 28, 2026 | 470.45 | 470.45 | 470.45 | 470.45 | 470.45 | 2.14% | - |
| Aug 27, 2026 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | -1.48% | - |
| Aug 26, 2026 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | 3.70% | - |
| Aug 25, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 1.49% | - |
| Aug 24, 2026 | 444.20 | 444.20 | 444.20 | 444.20 | 444.20 | 0.49% | - |
| Aug 21, 2026 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | -1.80% | - |
| Aug 20, 2026 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | 1.76% | 1 |
| Aug 19, 2026 | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | -1.78% | - |
| Aug 18, 2026 | 450.35 | 450.35 | 450.35 | 450.35 | 450.35 | -3.60% | - |
| Aug 17, 2026 | 467.15 | 467.15 | 467.15 | 467.15 | 467.15 | -3.92% | - |
| Aug 14, 2026 | 481.90 | 488.65 | 481.90 | 486.20 | 486.20 | 2.22% | 161 |
| Aug 13, 2026 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | - | - |
| Aug 12, 2026 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | -3.45% | - |
| Aug 11, 2026 | 492.65 | 492.65 | 492.65 | 492.65 | 492.65 | 2.65% | - |
| Aug 10, 2026 | 479.95 | 479.95 | 479.95 | 479.95 | 479.95 | -0.04% | 23 |
| Aug 7, 2026 | 480.15 | 480.15 | 480.15 | 480.15 | 480.15 | 1.04% | - |
| Aug 6, 2026 | 465.55 | 475.20 | 465.55 | 475.20 | 475.20 | 0.78% | 11 |
| Aug 5, 2026 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.12% | - |
| Aug 4, 2026 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | 0.90% | - |
| Aug 3, 2026 | 466.75 | 466.75 | 466.75 | 466.75 | 466.75 | 6.38% | 10 |
| Jul 31, 2026 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | -0.42% | - |
| Jul 30, 2026 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | -9.46% | 1 |
| Jul 29, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | -1.36% | - |
| Jul 28, 2026 | 493.35 | 493.35 | 493.35 | 493.35 | 493.35 | -0.63% | 1 |
| Jul 27, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - | - |
| Jul 24, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 1.27% | - |
| Jul 23, 2026 | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | -5.94% | - |
| Jul 22, 2026 | 520.10 | 521.20 | 520.10 | 521.20 | 521.20 | -0.72% | 11 |
| Jul 21, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.19% | - |
| Jul 20, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 2.83% | - |
| Jul 17, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -6.70% | - |
| Jul 16, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | - | - |
| Jul 15, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | 2.15% | - |
| Jul 14, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | -0.54% | - |
| Jul 13, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | -1.01% | - |
| Jul 10, 2026 | 543.10 | 543.10 | 543.10 | 543.10 | 543.10 | 11.28% | - |
| Jul 9, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - | - |
| Jul 8, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - | - |
| Jul 7, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | 2.47% | - |
| Jul 6, 2026 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | 0.54% | - |