Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 534.00
-7.90 (-1.46%)
At close: Oct 23, 2026
SWX:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -1.46% | 14 |
| Oct 22, 2026 | 541.90 | 541.90 | 541.90 | 541.90 | 541.90 | -7.21% | - |
| Oct 21, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 1.71% | - |
| Oct 20, 2026 | 574.20 | 574.20 | 574.20 | 574.20 | 574.20 | -1.59% | - |
| Oct 19, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | -2.05% | - |
| Oct 16, 2026 | 595.70 | 595.70 | 595.70 | 595.70 | 595.70 | -2.44% | - |
| Oct 15, 2026 | 610.60 | 610.60 | 610.60 | 610.60 | 610.60 | -2.34% | - |
| Oct 14, 2026 | 625.20 | 625.20 | 625.20 | 625.20 | 625.20 | -1.48% | - |
| Oct 13, 2026 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 | 2.19% | - |
| Oct 12, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 3.33% | - |
| Oct 9, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.30% | - |
| Oct 8, 2026 | 602.80 | 602.80 | 602.80 | 602.80 | 602.80 | -2.16% | - |
| Oct 7, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | -0.32% | 32 |
| Oct 6, 2026 | 618.10 | 618.10 | 618.10 | 618.10 | 618.10 | - | - |
| Oct 5, 2026 | 618.10 | 618.10 | 618.10 | 618.10 | 618.10 | 2.06% | - |
| Oct 2, 2026 | 605.60 | 605.60 | 605.60 | 605.60 | 605.60 | - | - |
| Oct 1, 2026 | 605.60 | 605.60 | 605.60 | 605.60 | 605.60 | -0.38% | - |
| Sep 30, 2026 | 607.90 | 607.90 | 607.90 | 607.90 | 607.90 | 1.23% | - |
| Sep 29, 2026 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | - | - |
| Sep 28, 2026 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | -3.83% | - |
| Sep 25, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 624.40 | -1.12% | - |
| Sep 24, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | 1.53% | - |
| Sep 23, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 1.53% | - |
| Sep 22, 2026 | 612.60 | 612.60 | 612.60 | 612.60 | 612.60 | 5.06% | - |
| Sep 21, 2026 | 583.10 | 583.10 | 583.10 | 583.10 | 583.10 | 5.35% | - |
| Sep 18, 2026 | 553.90 | 553.90 | 553.90 | 553.90 | 553.47 | - | - |
| Sep 17, 2026 | 553.90 | 553.90 | 553.90 | 553.90 | 553.47 | 0.45% | - |
| Sep 16, 2026 | 551.40 | 551.40 | 551.40 | 551.40 | 550.97 | 1.42% | - |
| Sep 15, 2026 | 543.70 | 543.70 | 543.70 | 543.70 | 543.28 | 1.74% | - |
| Sep 14, 2026 | 534.40 | 534.40 | 534.40 | 534.40 | 533.98 | 0.75% | - |
| Sep 11, 2026 | 530.40 | 530.40 | 530.40 | 530.40 | 529.99 | 0.63% | - |
| Sep 10, 2026 | 527.10 | 527.10 | 527.10 | 527.10 | 526.69 | 0.04% | - |
| Sep 9, 2026 | 526.90 | 526.90 | 526.90 | 526.90 | 526.49 | 5.91% | - |
| Sep 8, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.11 | 0.06% | - |
| Sep 7, 2026 | 497.20 | 497.20 | 497.20 | 497.20 | 496.81 | - | - |
| Sep 4, 2026 | 497.20 | 497.20 | 497.20 | 497.20 | 496.81 | -0.01% | - |
| Sep 3, 2026 | 497.25 | 497.25 | 497.25 | 497.25 | 496.86 | 2.88% | - |
| Sep 2, 2026 | 483.35 | 483.35 | 483.35 | 483.35 | 482.97 | 3.24% | - |
| Sep 1, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 467.83 | 1.01% | - |
| Aug 31, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 463.14 | -1.48% | - |
| Aug 28, 2026 | 470.45 | 470.45 | 470.45 | 470.45 | 470.08 | 2.14% | - |
| Aug 27, 2026 | 460.60 | 460.60 | 460.60 | 460.60 | 460.24 | -1.48% | - |
| Aug 26, 2026 | 467.50 | 467.50 | 467.50 | 467.50 | 467.14 | 3.70% | - |
| Aug 25, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.45 | 1.49% | - |
| Aug 24, 2026 | 444.20 | 444.20 | 444.20 | 444.20 | 443.85 | 0.49% | - |
| Aug 21, 2026 | 442.05 | 442.05 | 442.05 | 442.05 | 441.71 | -1.80% | - |
| Aug 20, 2026 | 450.15 | 450.15 | 450.15 | 450.15 | 449.80 | 1.76% | 1 |
| Aug 19, 2026 | 442.35 | 442.35 | 442.35 | 442.35 | 442.00 | -1.78% | - |
| Aug 18, 2026 | 450.35 | 450.35 | 450.35 | 450.35 | 450.00 | -3.60% | - |
| Aug 17, 2026 | 467.15 | 467.15 | 467.15 | 467.15 | 466.79 | -3.92% | - |