Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 455.75
-7.49 (-1.62%)
Last updated: Jun 22, 2026, 9:00 AM CET
SWX:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 22, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | -1.62% | - |
| Jun 19, 2026 | 463.24 | 463.24 | 463.24 | 463.24 | 463.24 | - | - |
| Jun 18, 2026 | 463.24 | 463.24 | 463.24 | 463.24 | 463.24 | -0.07% | - |
| Jun 17, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | -1.47% | - |
| Jun 16, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 0.03% | - |
| Jun 15, 2026 | 470.37 | 470.37 | 470.37 | 470.37 | 470.37 | 4.08% | - |
| Jun 12, 2026 | 452.34 | 452.34 | 452.34 | 452.34 | 451.92 | 0.15% | - |
| Jun 11, 2026 | 451.65 | 451.65 | 451.65 | 451.65 | 451.23 | -2.67% | - |
| Jun 10, 2026 | 464.06 | 464.06 | 464.06 | 464.06 | 463.63 | -1.87% | - |
| Jun 9, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.46 | -5.46% | - |
| Jun 8, 2026 | 500.19 | 500.19 | 500.19 | 500.19 | 499.73 | - | - |
| Jun 5, 2026 | 500.19 | 500.19 | 500.19 | 500.19 | 499.73 | - | - |
| Jun 4, 2026 | 500.19 | 500.19 | 500.19 | 500.19 | 499.73 | 3.36% | - |
| Jun 3, 2026 | 483.94 | 483.94 | 483.94 | 483.94 | 483.49 | 0.62% | - |
| Jun 2, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.51 | -0.85% | - |
| Jun 1, 2026 | 485.09 | 485.09 | 485.09 | 485.09 | 484.64 | -1.69% | - |
| May 29, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 492.97 | - | - |
| May 28, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 492.97 | 2.97% | - |
| May 27, 2026 | 479.21 | 479.21 | 479.21 | 479.21 | 478.77 | 0.16% | - |
| May 26, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.02 | - | - |
| May 22, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.02 | - | - |
| May 21, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.02 | -0.40% | - |
| May 20, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 479.96 | - | - |
| May 19, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 479.96 | -0.10% | - |
| May 18, 2026 | 480.86 | 480.86 | 480.86 | 480.86 | 480.42 | - | - |
| May 15, 2026 | 480.86 | 480.86 | 480.86 | 480.86 | 480.42 | 2.08% | - |
| May 13, 2026 | 471.08 | 471.08 | 471.08 | 471.08 | 470.64 | - | - |
| May 12, 2026 | 471.08 | 471.08 | 471.08 | 471.08 | 470.64 | - | - |
| May 11, 2026 | 471.08 | 471.08 | 471.08 | 471.08 | 470.64 | -0.85% | - |
| May 8, 2026 | 475.12 | 475.12 | 475.12 | 475.12 | 474.68 | -1.09% | 9 |
| May 7, 2026 | 480.38 | 480.38 | 480.38 | 480.38 | 479.94 | 0.97% | - |
| May 6, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.34 | - | - |
| May 5, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.34 | -4.66% | - |
| May 4, 2026 | 499.01 | 499.01 | 499.01 | 499.01 | 498.55 | 4.58% | 7 |
| Apr 30, 2026 | 477.17 | 477.17 | 477.17 | 477.17 | 476.73 | -9.53% | - |
| Apr 29, 2026 | 527.42 | 527.42 | 527.42 | 527.42 | 526.93 | 0.02% | - |
| Apr 28, 2026 | 527.33 | 527.33 | 527.33 | 527.33 | 526.84 | - | - |
| Apr 27, 2026 | 527.33 | 527.33 | 527.33 | 527.33 | 526.84 | 0.14% | - |
| Apr 24, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.08 | - | - |
| Apr 23, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.08 | - | - |
| Apr 22, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.08 | - | - |
| Apr 21, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.08 | - | - |
| Apr 20, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.08 | -0.68% | - |
| Apr 17, 2026 | 530.20 | 530.20 | 530.20 | 530.20 | 529.71 | 1.04% | - |
| Apr 16, 2026 | 524.74 | 524.74 | 524.74 | 524.74 | 524.26 | 0.45% | - |
| Apr 15, 2026 | 522.41 | 522.41 | 522.41 | 522.41 | 521.93 | 2.00% | - |
| Apr 14, 2026 | 512.16 | 512.16 | 512.16 | 512.16 | 511.69 | 3.57% | - |
| Apr 13, 2026 | 494.52 | 494.52 | 494.52 | 494.52 | 494.06 | - | - |
| Apr 10, 2026 | 494.52 | 494.52 | 494.52 | 494.52 | 494.06 | - | - |