Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 493.43
0.00 (0.00%)
Last updated: May 29, 2026, 9:00 AM CET
SWX:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 485.09 | 485.09 | 485.09 | 485.09 | 485.09 | -1.69% | - |
| May 29, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 493.43 | - | - |
| May 28, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 493.43 | 2.97% | - |
| May 27, 2026 | 479.21 | 479.21 | 479.21 | 479.21 | 479.21 | 0.16% | - |
| May 26, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | - | - |
| May 22, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | - | - |
| May 21, 2026 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | -0.40% | - |
| May 20, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | - | - |
| May 19, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -0.10% | - |
| May 18, 2026 | 480.86 | 480.86 | 480.86 | 480.86 | 480.86 | - | - |
| May 15, 2026 | 480.86 | 480.86 | 480.86 | 480.86 | 480.86 | 2.08% | - |
| May 13, 2026 | 471.08 | 471.08 | 471.08 | 471.08 | 471.08 | - | - |
| May 12, 2026 | 471.08 | 471.08 | 471.08 | 471.08 | 471.08 | - | - |
| May 11, 2026 | 471.08 | 471.08 | 471.08 | 471.08 | 471.08 | -0.85% | - |
| May 8, 2026 | 475.12 | 475.12 | 475.12 | 475.12 | 475.12 | -1.09% | 9 |
| May 7, 2026 | 480.38 | 480.38 | 480.38 | 480.38 | 480.38 | 0.97% | - |
| May 6, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.78 | - | - |
| May 5, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.78 | -4.66% | - |
| May 4, 2026 | 499.01 | 499.01 | 499.01 | 499.01 | 499.01 | 4.58% | 7 |
| Apr 30, 2026 | 477.17 | 477.17 | 477.17 | 477.17 | 477.17 | -9.53% | - |
| Apr 29, 2026 | 527.42 | 527.42 | 527.42 | 527.42 | 527.42 | 0.02% | - |
| Apr 28, 2026 | 527.33 | 527.33 | 527.33 | 527.33 | 527.33 | - | - |
| Apr 27, 2026 | 527.33 | 527.33 | 527.33 | 527.33 | 527.33 | 0.14% | - |
| Apr 24, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.57 | - | - |
| Apr 23, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.57 | - | - |
| Apr 22, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.57 | - | - |
| Apr 21, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.57 | - | - |
| Apr 20, 2026 | 526.57 | 526.57 | 526.57 | 526.57 | 526.57 | -0.68% | - |
| Apr 17, 2026 | 530.20 | 530.20 | 530.20 | 530.20 | 530.20 | 1.04% | - |
| Apr 16, 2026 | 524.74 | 524.74 | 524.74 | 524.74 | 524.74 | 0.45% | - |
| Apr 15, 2026 | 522.41 | 522.41 | 522.41 | 522.41 | 522.41 | 2.00% | - |
| Apr 14, 2026 | 512.16 | 512.16 | 512.16 | 512.16 | 512.16 | 3.57% | - |
| Apr 13, 2026 | 494.52 | 494.52 | 494.52 | 494.52 | 494.52 | - | - |
| Apr 10, 2026 | 494.52 | 494.52 | 494.52 | 494.52 | 494.52 | - | - |
| Apr 9, 2026 | 494.52 | 494.52 | 494.52 | 494.52 | 494.52 | 6.29% | - |
| Apr 8, 2026 | 465.27 | 465.27 | 465.27 | 465.27 | 465.27 | 1.95% | - |
| Apr 7, 2026 | 456.36 | 456.36 | 456.36 | 456.36 | 456.36 | -0.75% | - |
| Apr 2, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -0.06% | - |
| Apr 1, 2026 | 460.09 | 460.09 | 460.09 | 460.09 | 460.09 | 3.79% | - |
| Mar 31, 2026 | 443.27 | 443.27 | 443.27 | 443.27 | 443.27 | 4.36% | - |
| Mar 30, 2026 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | 0.41% | - |
| Mar 27, 2026 | 423.03 | 423.03 | 423.03 | 423.03 | 423.03 | -4.57% | - |
| Mar 26, 2026 | 443.28 | 443.28 | 443.28 | 443.28 | 443.28 | -6.15% | - |
| Mar 25, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | - | - |
| Mar 24, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | - | - |
| Mar 23, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | - | - |
| Mar 20, 2026 | 472.33 | 472.33 | 472.33 | 472.33 | 472.33 | -2.29% | - |
| Mar 19, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | -1.59% | - |
| Mar 18, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | - | - |
| Mar 17, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | - | - |