Meta Platforms, Inc. (SWX:META)
Switzerland · Delayed Price · Currency is CHF 442.05
-8.10 (-1.80%)
Last updated: Aug 20, 2026, 9:01 AM CET
SWX:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | -1.80% | - |
| Aug 20, 2026 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | 1.76% | 1 |
| Aug 19, 2026 | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | -1.78% | - |
| Aug 18, 2026 | 450.35 | 450.35 | 450.35 | 450.35 | 450.35 | -3.60% | - |
| Aug 17, 2026 | 467.15 | 467.15 | 467.15 | 467.15 | 467.15 | -3.92% | - |
| Aug 14, 2026 | 481.90 | 488.65 | 481.90 | 486.20 | 486.20 | 2.22% | 161 |
| Aug 13, 2026 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | - | - |
| Aug 12, 2026 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | -3.45% | - |
| Aug 11, 2026 | 492.65 | 492.65 | 492.65 | 492.65 | 492.65 | 2.65% | - |
| Aug 10, 2026 | 479.95 | 479.95 | 479.95 | 479.95 | 479.95 | -0.04% | 23 |
| Aug 7, 2026 | 480.15 | 480.15 | 480.15 | 480.15 | 480.15 | 1.04% | - |
| Aug 6, 2026 | 465.55 | 475.20 | 465.55 | 475.20 | 475.20 | 0.78% | 11 |
| Aug 5, 2026 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.12% | - |
| Aug 4, 2026 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | 0.90% | - |
| Aug 3, 2026 | 466.75 | 466.75 | 466.75 | 466.75 | 466.75 | 6.38% | 10 |
| Jul 31, 2026 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | -0.42% | - |
| Jul 30, 2026 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | -9.46% | 1 |
| Jul 29, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | -1.36% | - |
| Jul 28, 2026 | 493.35 | 493.35 | 493.35 | 493.35 | 493.35 | -0.63% | 1 |
| Jul 27, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - | - |
| Jul 24, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 1.27% | - |
| Jul 23, 2026 | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | -5.94% | - |
| Jul 22, 2026 | 520.10 | 521.20 | 520.10 | 521.20 | 521.20 | -0.72% | 11 |
| Jul 21, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.19% | - |
| Jul 20, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 2.83% | - |
| Jul 17, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -6.70% | - |
| Jul 16, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | - | - |
| Jul 15, 2026 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | 2.15% | - |
| Jul 14, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | -0.54% | - |
| Jul 13, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | -1.01% | - |
| Jul 10, 2026 | 543.10 | 543.10 | 543.10 | 543.10 | 543.10 | 11.28% | - |
| Jul 9, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - | - |
| Jul 8, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - | - |
| Jul 7, 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | 2.47% | - |
| Jul 6, 2026 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | 0.54% | - |
| Jul 3, 2026 | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | 0.19% | - |
| Jul 2, 2026 | 472.85 | 472.85 | 472.85 | 472.85 | 472.85 | -6.48% | - |
| Jul 1, 2026 | 505.60 | 505.60 | 505.60 | 505.60 | 505.60 | 11.81% | - |
| Jun 30, 2026 | 452.18 | 452.18 | 452.18 | 452.18 | 452.18 | -0.03% | - |
| Jun 29, 2026 | 452.31 | 452.31 | 452.31 | 452.31 | 452.31 | - | - |
| Jun 26, 2026 | 452.31 | 452.31 | 452.31 | 452.31 | 452.31 | -0.75% | - |
| Jun 25, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 24, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 23, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - | - |
| Jun 22, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | -1.62% | - |
| Jun 19, 2026 | 463.24 | 463.24 | 463.24 | 463.24 | 463.24 | - | - |
| Jun 18, 2026 | 463.24 | 463.24 | 463.24 | 463.24 | 463.24 | -0.07% | - |
| Jun 17, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | -1.47% | - |
| Jun 16, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 0.03% | - |
| Jun 15, 2026 | 470.37 | 470.37 | 470.37 | 470.37 | 470.37 | 4.08% | - |