Franklin Templeton ICAV - Franklin AI, Metaverse and Blockchain UCITS ETF (SWX:METE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 55.50
+0.40 (0.73%)
Last updated: Jun 2, 2026, 9:04 AM CET
SWX:METE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.72% | - |
| Sep 21, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 3.28% | - |
| Sep 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.73% | - |
| Sep 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.57% | - |
| Sep 16, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.53% | - |
| Sep 15, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.94% | - |
| Sep 14, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.09% | - |
| Sep 11, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.32% | - |
| Sep 10, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.66% | - |
| Sep 9, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.92% | - |
| Sep 8, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.30% | - |
| Sep 7, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - | - |
| Sep 4, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - | - |
| Sep 3, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.63% | - |
| Sep 2, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.99% | - |
| Sep 1, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.49% | - |
| Aug 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.35% | - |
| Aug 28, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - | - |
| Aug 27, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 2.38% | - |
| Aug 26, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.40% | - |
| Aug 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - | - |
| Aug 24, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.11% | - |
| Aug 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.62% | - |
| Aug 20, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - | - |
| Aug 19, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.59% | - |
| Aug 18, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.80% | - |
| Aug 17, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - | - |
| Aug 14, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - | - |
| Aug 13, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.84% | - |
| Aug 12, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.02% | - |
| Aug 11, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - | - |
| Aug 10, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - | - |
| Aug 7, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.79% | - |
| Aug 6, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - | - |
| Aug 5, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.06% | - |
| Aug 4, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 2.85% | - |
| Aug 3, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 3.72% | - |
| Jul 31, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.43% | - |
| Jul 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.75% | - |
| Jul 29, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.23% | - |
| Jul 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.14% | - |
| Jul 27, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.33% | - |
| Jul 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| Jul 23, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -3.13% | - |
| Jul 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.19% | - |
| Jul 21, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.19% | - |
| Jul 20, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.39% | - |
| Jul 17, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -3.19% | - |
| Jul 16, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.16% | - |
| Jul 15, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - | - |